Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 1.407481 1.308109 -0.099372 -7.1% 1.577082
High 1.407756 1.330324 -0.077432 -5.5% 1.577368
Low 1.292986 1.250992 -0.041994 -3.2% 1.229499
Close 1.308109 1.252223 -0.055886 -4.3% 1.252223
Range 0.114770 0.079332 -0.035438 -30.9% 0.347869
ATR 0.154562 0.149188 -0.005374 -3.5% 0.000000
Volume 226,347,030 236,973,110 10,626,080 4.7% 999,713,787
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.515842 1.463365 1.295856
R3 1.436510 1.384033 1.274039
R2 1.357178 1.357178 1.266767
R1 1.304701 1.304701 1.259495 1.291274
PP 1.277846 1.277846 1.277846 1.271133
S1 1.225369 1.225369 1.244951 1.211942
S2 1.198514 1.198514 1.237679
S3 1.119182 1.146037 1.230407
S4 1.039850 1.066705 1.208590
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.396637 2.172299 1.443551
R3 2.048768 1.824430 1.347887
R2 1.700899 1.700899 1.315999
R1 1.476561 1.476561 1.284111 1.414796
PP 1.353030 1.353030 1.353030 1.322147
S1 1.128692 1.128692 1.220335 1.066927
S2 1.005161 1.005161 1.188447
S3 0.657292 0.780823 1.156559
S4 0.309423 0.432954 1.060895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.577368 1.229499 0.347869 27.8% 0.141645 11.3% 7% False False 199,942,757
10 1.757287 1.229499 0.527788 42.1% 0.149837 12.0% 4% False False 165,483,507
20 2.104791 1.229499 0.875292 69.9% 0.147997 11.8% 3% False False 188,184,730
40 2.369426 1.229499 1.139927 91.0% 0.143893 11.5% 2% False False 169,477,136
60 2.450157 1.229499 1.220658 97.5% 0.152913 12.2% 2% False False 207,821,248
80 3.096462 1.229499 1.866963 149.1% 0.190936 15.2% 1% False False 256,408,934
100 3.096462 1.141069 1.955393 156.2% 0.180556 14.4% 6% False False 270,621,535
120 3.096462 1.021793 2.074669 165.7% 0.168105 13.4% 11% False False 276,508,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022426
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.667485
2.618 1.538015
1.618 1.458683
1.000 1.409656
0.618 1.379351
HIGH 1.330324
0.618 1.300019
0.500 1.290658
0.382 1.281297
LOW 1.250992
0.618 1.201965
1.000 1.171660
1.618 1.122633
2.618 1.043301
4.250 0.913831
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 1.290658 1.335868
PP 1.277846 1.307986
S1 1.265035 1.280105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.