Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 1.387756 1.407481 0.019725 1.4% 1.557283
High 1.420743 1.407756 -0.012987 -0.9% 1.757287
Low 1.347962 1.292986 -0.054976 -4.1% 1.433423
Close 1.407481 1.308109 -0.099372 -7.1% 1.577126
Range 0.072781 0.114770 0.041989 57.7% 0.323864
ATR 0.157622 0.154562 -0.003061 -1.9% 0.000000
Volume 222,637,113 226,347,030 3,709,917 1.7% 655,121,292
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.680594 1.609121 1.371233
R3 1.565824 1.494351 1.339671
R2 1.451054 1.451054 1.329150
R1 1.379581 1.379581 1.318630 1.357933
PP 1.336284 1.336284 1.336284 1.325459
S1 1.264811 1.264811 1.297588 1.243163
S2 1.221514 1.221514 1.287068
S3 1.106744 1.150041 1.276547
S4 0.991974 1.035271 1.244986
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.560871 2.392862 1.755251
R3 2.237007 2.068998 1.666189
R2 1.913143 1.913143 1.636501
R1 1.745134 1.745134 1.606814 1.829139
PP 1.589279 1.589279 1.589279 1.631281
S1 1.421270 1.421270 1.547438 1.505275
S2 1.265415 1.265415 1.517751
S3 0.941551 1.097406 1.488063
S4 0.617687 0.773542 1.399001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.731755 1.229499 0.502256 38.4% 0.164610 12.6% 16% False False 153,110,233
10 1.757287 1.229499 0.527788 40.3% 0.161831 12.4% 15% False False 174,537,574
20 2.150781 1.229499 0.921282 70.4% 0.150026 11.5% 9% False False 194,424,661
40 2.369426 1.229499 1.139927 87.1% 0.143551 11.0% 7% False False 167,096,389
60 2.509445 1.229499 1.279946 97.8% 0.153706 11.8% 6% False False 209,643,974
80 3.096462 1.229499 1.866963 142.7% 0.193195 14.8% 4% False False 256,115,815
100 3.096462 1.038837 2.057625 157.3% 0.181572 13.9% 13% False False 271,798,633
120 3.096462 1.002993 2.093469 160.0% 0.169724 13.0% 15% False False 282,413,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021864
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.895529
2.618 1.708224
1.618 1.593454
1.000 1.522526
0.618 1.478684
HIGH 1.407756
0.618 1.363914
0.500 1.350371
0.382 1.336828
LOW 1.292986
0.618 1.222058
1.000 1.178216
1.618 1.107288
2.618 0.992518
4.250 0.805214
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 1.350371 1.384163
PP 1.336284 1.358811
S1 1.322196 1.333460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.