Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 1.387274 1.387756 0.000482 0.0% 1.557283
High 1.475339 1.420743 -0.054596 -3.7% 1.757287
Low 1.381865 1.347962 -0.033903 -2.5% 1.433423
Close 1.387756 1.407481 0.019725 1.4% 1.577126
Range 0.093474 0.072781 -0.020693 -22.1% 0.323864
ATR 0.164149 0.157622 -0.006526 -4.0% 0.000000
Volume 310,757,164 222,637,113 -88,120,051 -28.4% 655,121,292
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.610405 1.581724 1.447511
R3 1.537624 1.508943 1.427496
R2 1.464843 1.464843 1.420824
R1 1.436162 1.436162 1.414153 1.450503
PP 1.392062 1.392062 1.392062 1.399232
S1 1.363381 1.363381 1.400809 1.377722
S2 1.319281 1.319281 1.394138
S3 1.246500 1.290600 1.387466
S4 1.173719 1.217819 1.367451
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.560871 2.392862 1.755251
R3 2.237007 2.068998 1.666189
R2 1.913143 1.913143 1.636501
R1 1.745134 1.745134 1.606814 1.829139
PP 1.589279 1.589279 1.589279 1.631281
S1 1.421270 1.421270 1.547438 1.505275
S2 1.265415 1.265415 1.517751
S3 0.941551 1.097406 1.488063
S4 0.617687 0.773542 1.399001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.757287 1.229499 0.527788 37.5% 0.188539 13.4% 34% False False 164,535,223
10 1.766422 1.229499 0.536923 38.1% 0.167680 11.9% 33% False False 184,617,338
20 2.319837 1.229499 1.090338 77.5% 0.161976 11.5% 16% False False 207,130,926
40 2.369426 1.229499 1.139927 81.0% 0.142717 10.1% 16% False False 161,438,118
60 2.581777 1.229499 1.352278 96.1% 0.155556 11.1% 13% False False 211,935,619
80 3.096462 1.229499 1.866963 132.6% 0.194088 13.8% 10% False False 255,476,494
100 3.096462 1.021793 2.074669 147.4% 0.181550 12.9% 19% False False 272,458,122
120 3.096462 1.002993 2.093469 148.7% 0.170501 12.1% 19% False False 285,291,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022087
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.730062
2.618 1.611284
1.618 1.538503
1.000 1.493524
0.618 1.465722
HIGH 1.420743
0.618 1.392941
0.500 1.384353
0.382 1.375764
LOW 1.347962
0.618 1.302983
1.000 1.275181
1.618 1.230202
2.618 1.157421
4.250 1.038643
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 1.399772 1.406132
PP 1.392062 1.404783
S1 1.384353 1.403434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.