Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 1.711213 1.577082 -0.134131 -7.8% 1.557283
High 1.731755 1.577368 -0.154387 -8.9% 1.757287
Low 1.537598 1.229499 -0.308099 -20.0% 1.433423
Close 1.577126 1.387282 -0.189844 -12.0% 1.577126
Range 0.194157 0.347869 0.153712 79.2% 0.323864
ATR 0.155871 0.169585 0.013714 8.8% 0.000000
Volume 2,810,488 2,999,370 188,882 6.7% 655,121,292
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.441657 2.262338 1.578610
R3 2.093788 1.914469 1.482946
R2 1.745919 1.745919 1.451058
R1 1.566600 1.566600 1.419170 1.482325
PP 1.398050 1.398050 1.398050 1.355912
S1 1.218731 1.218731 1.355394 1.134456
S2 1.050181 1.050181 1.323506
S3 0.702312 0.870862 1.291618
S4 0.354443 0.522993 1.195954
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.560871 2.392862 1.755251
R3 2.237007 2.068998 1.666189
R2 1.913143 1.913143 1.636501
R1 1.745134 1.745134 1.606814 1.829139
PP 1.589279 1.589279 1.589279 1.631281
S1 1.421270 1.421270 1.547438 1.505275
S2 1.265415 1.265415 1.517751
S3 0.941551 1.097406 1.488063
S4 0.617687 0.773542 1.399001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.757287 1.229499 0.527788 38.0% 0.187052 13.5% 30% False True 131,228,543
10 1.955416 1.229499 0.725917 52.3% 0.175832 12.7% 22% False True 146,499,509
20 2.369426 1.229499 1.139927 82.2% 0.176327 12.7% 14% False True 204,335,615
40 2.369426 1.229499 1.139927 82.2% 0.145296 10.5% 14% False True 157,842,789
60 2.793999 1.229499 1.564500 112.8% 0.162896 11.7% 10% False True 222,202,177
80 3.096462 1.229499 1.866963 134.6% 0.199362 14.4% 8% False True 263,315,778
100 3.096462 1.021793 2.074669 149.5% 0.181651 13.1% 18% False False 270,535,840
120 3.096462 1.002993 2.093469 150.9% 0.170753 12.3% 18% False False 284,964,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029541
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.055811
2.618 2.488089
1.618 2.140220
1.000 1.925237
0.618 1.792351
HIGH 1.577368
0.618 1.444482
0.500 1.403434
0.382 1.362385
LOW 1.229499
0.618 1.014516
1.000 0.881630
1.618 0.666647
2.618 0.318778
4.250 -0.248944
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 1.403434 1.493393
PP 1.398050 1.458023
S1 1.392666 1.422652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.