Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 1.549200 1.711213 0.162013 10.5% 1.557283
High 1.757287 1.731755 -0.025532 -1.5% 1.757287
Low 1.522872 1.537598 0.014726 1.0% 1.433423
Close 1.711213 1.577126 -0.134087 -7.8% 1.577126
Range 0.234415 0.194157 -0.040258 -17.2% 0.323864
ATR 0.152926 0.155871 0.002945 1.9% 0.000000
Volume 283,471,984 2,810,488 -280,661,496 -99.0% 655,121,292
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.197964 2.081702 1.683912
R3 2.003807 1.887545 1.630519
R2 1.809650 1.809650 1.612721
R1 1.693388 1.693388 1.594924 1.654441
PP 1.615493 1.615493 1.615493 1.596019
S1 1.499231 1.499231 1.559328 1.460284
S2 1.421336 1.421336 1.541531
S3 1.227179 1.305074 1.523733
S4 1.033022 1.110917 1.470340
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.560871 2.392862 1.755251
R3 2.237007 2.068998 1.666189
R2 1.913143 1.913143 1.636501
R1 1.745134 1.745134 1.606814 1.829139
PP 1.589279 1.589279 1.589279 1.631281
S1 1.421270 1.421270 1.547438 1.505275
S2 1.265415 1.265415 1.517751
S3 0.941551 1.097406 1.488063
S4 0.617687 0.773542 1.399001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.757287 1.433423 0.323864 20.5% 0.158030 10.0% 44% False False 131,024,258
10 1.955416 1.433423 0.521993 33.1% 0.154450 9.8% 28% False False 165,699,780
20 2.369426 1.433423 0.936003 59.3% 0.161651 10.2% 15% False False 204,186,435
40 2.369426 1.433423 0.936003 59.3% 0.138580 8.8% 15% False False 160,247,887
60 2.793999 1.433423 1.360576 86.3% 0.162059 10.3% 11% False False 232,774,667
80 3.096462 1.433423 1.663039 105.4% 0.197303 12.5% 9% False False 271,831,648
100 3.096462 1.021793 2.074669 131.5% 0.178977 11.3% 27% False False 272,512,639
120 3.096462 1.002993 2.093469 132.7% 0.168540 10.7% 27% False False 287,133,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033932
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.556922
2.618 2.240058
1.618 2.045901
1.000 1.925912
0.618 1.851744
HIGH 1.731755
0.618 1.657587
0.500 1.634677
0.382 1.611766
LOW 1.537598
0.618 1.417609
1.000 1.343441
1.618 1.223452
2.618 1.029295
4.250 0.712431
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 1.634677 1.640080
PP 1.615493 1.619095
S1 1.596310 1.598111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.