Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 1.565375 1.549200 -0.016175 -1.0% 1.859814
High 1.620704 1.757287 0.136583 8.4% 1.955416
Low 1.539789 1.522872 -0.016917 -1.1% 1.500268
Close 1.549281 1.711213 0.161932 10.5% 1.557293
Range 0.080915 0.234415 0.153500 189.7% 0.455148
ATR 0.146658 0.152926 0.006268 4.3% 0.000000
Volume 171,886,033 283,471,984 111,585,951 64.9% 806,874,428
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.367036 2.273539 1.840141
R3 2.132621 2.039124 1.775677
R2 1.898206 1.898206 1.754189
R1 1.804709 1.804709 1.732701 1.851458
PP 1.663791 1.663791 1.663791 1.687165
S1 1.570294 1.570294 1.689725 1.617043
S2 1.429376 1.429376 1.668237
S3 1.194961 1.335879 1.646749
S4 0.960546 1.101464 1.582285
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.036436 2.752013 1.807624
R3 2.581288 2.296865 1.682459
R2 2.126140 2.126140 1.640737
R1 1.841717 1.841717 1.599015 1.756355
PP 1.670992 1.670992 1.670992 1.628311
S1 1.386569 1.386569 1.515571 1.301207
S2 1.215844 1.215844 1.473849
S3 0.760696 0.931421 1.432127
S4 0.305548 0.476273 1.306962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.757287 1.433423 0.323864 18.9% 0.159052 9.3% 86% True False 195,964,916
10 1.955416 1.433423 0.521993 30.5% 0.154539 9.0% 53% False False 189,911,966
20 2.369426 1.433423 0.936003 54.7% 0.159236 9.3% 30% False False 204,184,468
40 2.369426 1.433423 0.936003 54.7% 0.139019 8.1% 30% False False 164,673,071
60 2.793999 1.433423 1.360576 79.5% 0.162974 9.5% 20% False False 240,142,861
80 3.096462 1.433423 1.663039 97.2% 0.198447 11.6% 17% False False 280,090,302
100 3.096462 1.021793 2.074669 121.2% 0.177923 10.4% 33% False False 274,532,278
120 3.096462 1.002993 2.093469 122.3% 0.167464 9.8% 34% False False 289,591,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036190
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2.753551
2.618 2.370985
1.618 2.136570
1.000 1.991702
0.618 1.902155
HIGH 1.757287
0.618 1.667740
0.500 1.640080
0.382 1.612419
LOW 1.522872
0.618 1.378004
1.000 1.288457
1.618 1.143589
2.618 0.909174
4.250 0.526608
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 1.687502 1.687502
PP 1.663791 1.663791
S1 1.640080 1.640080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.