Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 1.614369 1.565375 -0.048994 -3.0% 1.859814
High 1.626104 1.620704 -0.005400 -0.3% 1.955416
Low 1.548202 1.539789 -0.008413 -0.5% 1.500268
Close 1.565375 1.549281 -0.016094 -1.0% 1.557293
Range 0.077902 0.080915 0.003013 3.9% 0.455148
ATR 0.151715 0.146658 -0.005057 -3.3% 0.000000
Volume 194,974,841 171,886,033 -23,088,808 -11.8% 806,874,428
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.812670 1.761890 1.593784
R3 1.731755 1.680975 1.571533
R2 1.650840 1.650840 1.564115
R1 1.600060 1.600060 1.556698 1.584993
PP 1.569925 1.569925 1.569925 1.562391
S1 1.519145 1.519145 1.541864 1.504078
S2 1.489010 1.489010 1.534447
S3 1.408095 1.438230 1.527029
S4 1.327180 1.357315 1.504778
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.036436 2.752013 1.807624
R3 2.581288 2.296865 1.682459
R2 2.126140 2.126140 1.640737
R1 1.841717 1.841717 1.599015 1.756355
PP 1.670992 1.670992 1.670992 1.628311
S1 1.386569 1.386569 1.515571 1.301207
S2 1.215844 1.215844 1.473849
S3 0.760696 0.931421 1.432127
S4 0.305548 0.476273 1.306962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.766422 1.433423 0.332999 21.5% 0.146820 9.5% 35% False False 204,699,453
10 1.955416 1.433423 0.521993 33.7% 0.141036 9.1% 22% False False 189,678,024
20 2.369426 1.433423 0.936003 60.4% 0.157001 10.1% 12% False False 205,219,049
40 2.369426 1.433423 0.936003 60.4% 0.136526 8.8% 12% False False 161,055,625
60 2.793999 1.433423 1.360576 87.8% 0.164787 10.6% 9% False False 242,882,609
80 3.096462 1.433423 1.663039 107.3% 0.197435 12.7% 7% False False 280,780,073
100 3.096462 1.021793 2.074669 133.9% 0.176265 11.4% 25% False False 273,322,716
120 3.096462 1.002993 2.093469 135.1% 0.167469 10.8% 26% False False 290,277,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.964593
2.618 1.832539
1.618 1.751624
1.000 1.701619
0.618 1.670709
HIGH 1.620704
0.618 1.589794
0.500 1.580247
0.382 1.570699
LOW 1.539789
0.618 1.489784
1.000 1.458874
1.618 1.408869
2.618 1.327954
4.250 1.195900
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 1.580247 1.544455
PP 1.569925 1.539629
S1 1.559603 1.534803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.