Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 1.557283 1.614369 0.057086 3.7% 1.859814
High 1.636182 1.626104 -0.010078 -0.6% 1.955416
Low 1.433423 1.548202 0.114779 8.0% 1.500268
Close 1.614376 1.565375 -0.049001 -3.0% 1.557293
Range 0.202759 0.077902 -0.124857 -61.6% 0.455148
ATR 0.157393 0.151715 -0.005678 -3.6% 0.000000
Volume 1,977,946 194,974,841 192,996,895 9,757.4% 806,874,428
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.813600 1.767389 1.608221
R3 1.735698 1.689487 1.586798
R2 1.657796 1.657796 1.579657
R1 1.611585 1.611585 1.572516 1.595740
PP 1.579894 1.579894 1.579894 1.571971
S1 1.533683 1.533683 1.558234 1.517838
S2 1.501992 1.501992 1.551093
S3 1.424090 1.455781 1.543952
S4 1.346188 1.377879 1.522529
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.036436 2.752013 1.807624
R3 2.581288 2.296865 1.682459
R2 2.126140 2.126140 1.640737
R1 1.841717 1.841717 1.599015 1.756355
PP 1.670992 1.670992 1.670992 1.628311
S1 1.386569 1.386569 1.515571 1.301207
S2 1.215844 1.215844 1.473849
S3 0.760696 0.931421 1.432127
S4 0.305548 0.476273 1.306962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.814848 1.433423 0.381425 24.4% 0.141280 9.0% 35% False False 200,482,458
10 2.027638 1.433423 0.594215 38.0% 0.155140 9.9% 22% False False 205,525,302
20 2.369426 1.433423 0.936003 59.8% 0.156024 10.0% 14% False False 204,778,961
40 2.369426 1.433423 0.936003 59.8% 0.136249 8.7% 14% False False 159,436,781
60 2.874767 1.433423 1.441344 92.1% 0.177038 11.3% 9% False False 248,466,390
80 3.096462 1.393147 1.703315 108.8% 0.197738 12.6% 10% False False 281,773,669
100 3.096462 1.021793 2.074669 132.5% 0.176257 11.3% 26% False False 272,835,732
120 3.096462 1.002993 2.093469 133.7% 0.167688 10.7% 27% False False 289,968,904
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031509
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.957188
2.618 1.830051
1.618 1.752149
1.000 1.704006
0.618 1.674247
HIGH 1.626104
0.618 1.596345
0.500 1.587153
0.382 1.577961
LOW 1.548202
0.618 1.500059
1.000 1.470300
1.618 1.422157
2.618 1.344255
4.250 1.217119
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 1.587153 1.566479
PP 1.579894 1.566111
S1 1.572634 1.565743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.