Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 1.682941 1.557283 -0.125658 -7.5% 1.859814
High 1.699535 1.636182 -0.063353 -3.7% 1.955416
Low 1.500268 1.433423 -0.066845 -4.5% 1.500268
Close 1.557293 1.614376 0.057083 3.7% 1.557293
Range 0.199267 0.202759 0.003492 1.8% 0.455148
ATR 0.153903 0.157393 0.003490 2.3% 0.000000
Volume 327,513,780 1,977,946 -325,535,834 -99.4% 806,874,428
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.169604 2.094749 1.725893
R3 1.966845 1.891990 1.670135
R2 1.764086 1.764086 1.651548
R1 1.689231 1.689231 1.632962 1.726659
PP 1.561327 1.561327 1.561327 1.580041
S1 1.486472 1.486472 1.595790 1.523900
S2 1.358568 1.358568 1.577204
S3 1.155809 1.283713 1.558617
S4 0.953050 1.080954 1.502859
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.036436 2.752013 1.807624
R3 2.581288 2.296865 1.682459
R2 2.126140 2.126140 1.640737
R1 1.841717 1.841717 1.599015 1.756355
PP 1.670992 1.670992 1.670992 1.628311
S1 1.386569 1.386569 1.515571 1.301207
S2 1.215844 1.215844 1.473849
S3 0.760696 0.931421 1.432127
S4 0.305548 0.476273 1.306962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.955416 1.433423 0.521993 32.3% 0.164613 10.2% 35% False True 161,770,474
10 2.090770 1.433423 0.657347 40.7% 0.155306 9.6% 28% False True 186,134,631
20 2.369426 1.433423 0.936003 58.0% 0.157424 9.8% 19% False True 195,031,184
40 2.369426 1.433423 0.936003 58.0% 0.138385 8.6% 19% False True 157,373,104
60 3.027597 1.433423 1.594174 98.7% 0.177689 11.0% 11% False True 250,896,095
80 3.096462 1.362590 1.733872 107.4% 0.197534 12.2% 15% False False 282,041,958
100 3.096462 1.021793 2.074669 128.5% 0.176319 10.9% 29% False False 272,885,583
120 3.096462 1.002993 2.093469 129.7% 0.168051 10.4% 29% False False 289,372,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033756
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.497908
2.618 2.167005
1.618 1.964246
1.000 1.838941
0.618 1.761487
HIGH 1.636182
0.618 1.558728
0.500 1.534803
0.382 1.510877
LOW 1.433423
0.618 1.308118
1.000 1.230664
1.618 1.105359
2.618 0.902600
4.250 0.571697
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 1.587852 1.609558
PP 1.561327 1.604740
S1 1.534803 1.599923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.