Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1.763918 1.682941 -0.080977 -4.6% 1.859814
High 1.766422 1.699535 -0.066887 -3.8% 1.955416
Low 1.593166 1.500268 -0.092898 -5.8% 1.500268
Close 1.645957 1.557293 -0.088664 -5.4% 1.557293
Range 0.173256 0.199267 0.026011 15.0% 0.455148
ATR 0.150413 0.153903 0.003490 2.3% 0.000000
Volume 327,144,668 327,513,780 369,112 0.1% 806,874,428
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.183500 2.069663 1.666890
R3 1.984233 1.870396 1.612091
R2 1.784966 1.784966 1.593825
R1 1.671129 1.671129 1.575559 1.628414
PP 1.585699 1.585699 1.585699 1.564341
S1 1.471862 1.471862 1.539027 1.429147
S2 1.386432 1.386432 1.520761
S3 1.187165 1.272595 1.502495
S4 0.987898 1.073328 1.447696
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.036436 2.752013 1.807624
R3 2.581288 2.296865 1.682459
R2 2.126140 2.126140 1.640737
R1 1.841717 1.841717 1.599015 1.756355
PP 1.670992 1.670992 1.670992 1.628311
S1 1.386569 1.386569 1.515571 1.301207
S2 1.215844 1.215844 1.473849
S3 0.760696 0.931421 1.432127
S4 0.305548 0.476273 1.306962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.955416 1.500268 0.455148 29.2% 0.150871 9.7% 13% False True 200,375,303
10 2.104791 1.500268 0.604523 38.8% 0.146156 9.4% 9% False True 210,885,952
20 2.369426 1.500268 0.869158 55.8% 0.150371 9.7% 7% False True 206,893,730
40 2.369426 1.500268 0.869158 55.8% 0.137514 8.8% 7% False True 164,130,576
60 3.096462 1.500268 1.596194 102.5% 0.178664 11.5% 4% False True 256,283,938
80 3.096462 1.341232 1.755230 112.7% 0.195696 12.6% 12% False False 284,679,783
100 3.096462 1.021793 2.074669 133.2% 0.175003 11.2% 26% False False 274,200,934
120 3.096462 1.002993 2.093469 134.4% 0.167522 10.8% 26% False False 291,043,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026690
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.546420
2.618 2.221216
1.618 2.021949
1.000 1.898802
0.618 1.822682
HIGH 1.699535
0.618 1.623415
0.500 1.599902
0.382 1.576388
LOW 1.500268
0.618 1.377121
1.000 1.301001
1.618 1.177854
2.618 0.978587
4.250 0.653383
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 1.599902 1.657558
PP 1.585699 1.624136
S1 1.571496 1.590715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.