Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 1.778963 1.763918 -0.015045 -0.8% 2.056560
High 1.814848 1.766422 -0.048426 -2.7% 2.090770
Low 1.761633 1.593166 -0.168467 -9.6% 1.711505
Close 1.763918 1.645957 -0.117961 -6.7% 1.859814
Range 0.053215 0.173256 0.120041 225.6% 0.379265
ATR 0.148656 0.150413 0.001757 1.2% 0.000000
Volume 150,801,058 327,144,668 176,343,610 116.9% 1,052,493,940
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.188283 2.090376 1.741248
R3 2.015027 1.917120 1.693602
R2 1.841771 1.841771 1.677721
R1 1.743864 1.743864 1.661839 1.706190
PP 1.668515 1.668515 1.668515 1.649678
S1 1.570608 1.570608 1.630075 1.532934
S2 1.495259 1.495259 1.614193
S3 1.322003 1.397352 1.598312
S4 1.148747 1.224096 1.550666
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.025158 2.821751 2.068410
R3 2.645893 2.442486 1.964112
R2 2.266628 2.266628 1.929346
R1 2.063221 2.063221 1.894580 1.975292
PP 1.887363 1.887363 1.887363 1.843399
S1 1.683956 1.683956 1.825048 1.596027
S2 1.508098 1.508098 1.790282
S3 1.128833 1.304691 1.755516
S4 0.749568 0.925426 1.651218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.955416 1.593166 0.362250 22.0% 0.150025 9.1% 15% False True 183,859,017
10 2.150781 1.593166 0.557615 33.9% 0.138222 8.4% 9% False True 214,311,748
20 2.369426 1.593166 0.776260 47.2% 0.147520 9.0% 7% False True 211,833,947
40 2.369426 1.593166 0.776260 47.2% 0.134978 8.2% 7% False True 163,209,855
60 3.096462 1.593166 1.503296 91.3% 0.178208 10.8% 4% False True 256,058,586
80 3.096462 1.323721 1.772741 107.7% 0.194063 11.8% 18% False False 283,951,615
100 3.096462 1.021793 2.074669 126.0% 0.173474 10.5% 30% False False 272,790,720
120 3.096462 1.002993 2.093469 127.2% 0.167807 10.2% 31% False False 290,788,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026230
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.502760
2.618 2.220006
1.618 2.046750
1.000 1.939678
0.618 1.873494
HIGH 1.766422
0.618 1.700238
0.500 1.679794
0.382 1.659350
LOW 1.593166
0.618 1.486094
1.000 1.419910
1.618 1.312838
2.618 1.139582
4.250 0.856828
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 1.679794 1.774291
PP 1.668515 1.731513
S1 1.657236 1.688735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.