Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 1.859814 1.778963 -0.080851 -4.3% 2.056560
High 1.955416 1.814848 -0.140568 -7.2% 2.090770
Low 1.760847 1.761633 0.000786 0.0% 1.711505
Close 1.778963 1.763918 -0.015045 -0.8% 1.859814
Range 0.194569 0.053215 -0.141354 -72.6% 0.379265
ATR 0.155998 0.148656 -0.007342 -4.7% 0.000000
Volume 1,414,922 150,801,058 149,386,136 10,557.9% 1,052,493,940
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.939778 1.905063 1.793186
R3 1.886563 1.851848 1.778552
R2 1.833348 1.833348 1.773674
R1 1.798633 1.798633 1.768796 1.789383
PP 1.780133 1.780133 1.780133 1.775508
S1 1.745418 1.745418 1.759040 1.736168
S2 1.726918 1.726918 1.754162
S3 1.673703 1.692203 1.749284
S4 1.620488 1.638988 1.734650
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.025158 2.821751 2.068410
R3 2.645893 2.442486 1.964112
R2 2.266628 2.266628 1.929346
R1 2.063221 2.063221 1.894580 1.975292
PP 1.887363 1.887363 1.887363 1.843399
S1 1.683956 1.683956 1.825048 1.596027
S2 1.508098 1.508098 1.790282
S3 1.128833 1.304691 1.755516
S4 0.749568 0.925426 1.651218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.955416 1.711505 0.243911 13.8% 0.135253 7.7% 21% False False 174,656,596
10 2.319837 1.711505 0.608332 34.5% 0.156272 8.9% 9% False False 229,644,513
20 2.369426 1.711505 0.657921 37.3% 0.155043 8.8% 8% False False 215,048,105
40 2.369426 1.711505 0.657921 37.3% 0.133594 7.6% 8% False False 162,933,400
60 3.096462 1.711505 1.384957 78.5% 0.178149 10.1% 4% False False 255,655,190
80 3.096462 1.264178 1.832284 103.9% 0.193321 11.0% 27% False False 283,262,995
100 3.096462 1.021793 2.074669 117.6% 0.172315 9.8% 36% False False 270,479,464
120 3.096462 1.002993 2.093469 118.7% 0.167755 9.5% 36% False False 288,959,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029611
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 2.041012
2.618 1.954165
1.618 1.900950
1.000 1.868063
0.618 1.847735
HIGH 1.814848
0.618 1.794520
0.500 1.788241
0.382 1.781961
LOW 1.761633
0.618 1.728746
1.000 1.708418
1.618 1.675531
2.618 1.622316
4.250 1.535469
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 1.788241 1.856238
PP 1.780133 1.825464
S1 1.772026 1.794691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.