Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 1.801256 1.859814 0.058558 3.3% 2.056560
High 1.891107 1.955416 0.064309 3.4% 2.090770
Low 1.757059 1.760847 0.003788 0.2% 1.711505
Close 1.859814 1.778963 -0.080851 -4.3% 1.859814
Range 0.134048 0.194569 0.060521 45.1% 0.379265
ATR 0.153031 0.155998 0.002967 1.9% 0.000000
Volume 195,002,088 1,414,922 -193,587,166 -99.3% 1,052,493,940
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.415449 2.291775 1.885976
R3 2.220880 2.097206 1.832469
R2 2.026311 2.026311 1.814634
R1 1.902637 1.902637 1.796798 1.867190
PP 1.831742 1.831742 1.831742 1.814018
S1 1.708068 1.708068 1.761128 1.672621
S2 1.637173 1.637173 1.743292
S3 1.442604 1.513499 1.725457
S4 1.248035 1.318930 1.671950
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.025158 2.821751 2.068410
R3 2.645893 2.442486 1.964112
R2 2.266628 2.266628 1.929346
R1 2.063221 2.063221 1.894580 1.975292
PP 1.887363 1.887363 1.887363 1.843399
S1 1.683956 1.683956 1.825048 1.596027
S2 1.508098 1.508098 1.790282
S3 1.128833 1.304691 1.755516
S4 0.749568 0.925426 1.651218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.027638 1.711505 0.316133 17.8% 0.168999 9.5% 21% False False 210,568,146
10 2.369426 1.711505 0.657921 37.0% 0.177183 10.0% 10% False False 262,130,340
20 2.369426 1.711505 0.657921 37.0% 0.155321 8.7% 10% False False 207,577,494
40 2.369426 1.711505 0.657921 37.0% 0.136416 7.7% 10% False False 166,392,441
60 3.096462 1.711505 1.384957 77.9% 0.180950 10.2% 5% False False 258,077,591
80 3.096462 1.264178 1.832284 103.0% 0.193841 10.9% 28% False False 284,250,761
100 3.096462 1.021793 2.074669 116.6% 0.172679 9.7% 36% False False 271,521,838
120 3.096462 1.002993 2.093469 117.7% 0.169241 9.5% 37% False False 289,584,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027878
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.782334
2.618 2.464798
1.618 2.270229
1.000 2.149985
0.618 2.075660
HIGH 1.955416
0.618 1.881091
0.500 1.858132
0.382 1.835172
LOW 1.760847
0.618 1.640603
1.000 1.566278
1.618 1.446034
2.618 1.251465
4.250 0.933929
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 1.858132 1.833461
PP 1.831742 1.815295
S1 1.805353 1.797129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.