Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 1.863420 1.801256 -0.062164 -3.3% 2.056560
High 1.906544 1.891107 -0.015437 -0.8% 2.090770
Low 1.711505 1.757059 0.045554 2.7% 1.711505
Close 1.801256 1.859814 0.058558 3.3% 1.859814
Range 0.195039 0.134048 -0.060991 -31.3% 0.379265
ATR 0.154491 0.153031 -0.001460 -0.9% 0.000000
Volume 244,932,349 195,002,088 -49,930,261 -20.4% 1,052,493,940
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.238137 2.183024 1.933540
R3 2.104089 2.048976 1.896677
R2 1.970041 1.970041 1.884389
R1 1.914928 1.914928 1.872102 1.942485
PP 1.835993 1.835993 1.835993 1.849772
S1 1.780880 1.780880 1.847526 1.808437
S2 1.701945 1.701945 1.835239
S3 1.567897 1.646832 1.822951
S4 1.433849 1.512784 1.786088
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.025158 2.821751 2.068410
R3 2.645893 2.442486 1.964112
R2 2.266628 2.266628 1.929346
R1 2.063221 2.063221 1.894580 1.975292
PP 1.887363 1.887363 1.887363 1.843399
S1 1.683956 1.683956 1.825048 1.596027
S2 1.508098 1.508098 1.790282
S3 1.128833 1.304691 1.755516
S4 0.749568 0.925426 1.651218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.090770 1.711505 0.379265 20.4% 0.145999 7.9% 39% False False 210,498,788
10 2.369426 1.711505 0.657921 35.4% 0.176821 9.5% 23% False False 262,171,722
20 2.369426 1.711505 0.657921 35.4% 0.149583 8.0% 23% False False 207,507,305
40 2.450157 1.711505 0.738652 39.7% 0.139020 7.5% 20% False False 174,490,010
60 3.096462 1.711505 1.384957 74.5% 0.184169 9.9% 11% False False 263,646,954
80 3.096462 1.249026 1.847436 99.3% 0.192260 10.3% 33% False False 286,611,273
100 3.096462 1.021793 2.074669 111.6% 0.171533 9.2% 40% False False 274,828,104
120 3.096462 1.002993 2.093469 112.6% 0.169020 9.1% 41% False False 290,800,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020353
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.460811
2.618 2.242045
1.618 2.107997
1.000 2.025155
0.618 1.973949
HIGH 1.891107
0.618 1.839901
0.500 1.824083
0.382 1.808265
LOW 1.757059
0.618 1.674217
1.000 1.623011
1.618 1.540169
2.618 1.406121
4.250 1.187355
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 1.847904 1.842884
PP 1.835993 1.825954
S1 1.824083 1.809025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.