Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 1.899105 1.863420 -0.035685 -1.9% 1.965978
High 1.904208 1.906544 0.002336 0.1% 2.369426
Low 1.804815 1.711505 -0.093310 -5.2% 1.945628
Close 1.863420 1.801256 -0.062164 -3.3% 2.056560
Range 0.099393 0.195039 0.095646 96.2% 0.423798
ATR 0.151372 0.154491 0.003119 2.1% 0.000000
Volume 281,132,563 244,932,349 -36,200,214 -12.9% 1,569,223,283
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.391552 2.291443 1.908527
R3 2.196513 2.096404 1.854892
R2 2.001474 2.001474 1.837013
R1 1.901365 1.901365 1.819135 1.853900
PP 1.806435 1.806435 1.806435 1.782703
S1 1.706326 1.706326 1.783377 1.658861
S2 1.611396 1.611396 1.765499
S3 1.416357 1.511287 1.747620
S4 1.221318 1.316248 1.693985
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.395265 3.149711 2.289649
R3 2.971467 2.725913 2.173104
R2 2.547669 2.547669 2.134256
R1 2.302115 2.302115 2.095408 2.424892
PP 2.123871 2.123871 2.123871 2.185260
S1 1.878317 1.878317 2.017712 2.001094
S2 1.700073 1.700073 1.978864
S3 1.276275 1.454519 1.940016
S4 0.852477 1.030721 1.823471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.104791 1.711505 0.393286 21.8% 0.141441 7.9% 23% False True 221,396,602
10 2.369426 1.711505 0.657921 36.5% 0.168852 9.4% 14% False True 242,673,089
20 2.369426 1.711505 0.657921 36.5% 0.146646 8.1% 14% False True 197,858,642
40 2.450157 1.711505 0.738652 41.0% 0.142383 7.9% 12% False True 182,443,577
60 3.096462 1.711505 1.384957 76.9% 0.187093 10.4% 6% False True 265,986,865
80 3.096462 1.249026 1.847436 102.6% 0.191084 10.6% 30% False False 286,978,350
100 3.096462 1.021793 2.074669 115.2% 0.171303 9.5% 38% False False 276,794,365
120 3.096462 1.002993 2.093469 116.2% 0.168597 9.4% 38% False False 290,652,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.735460
2.618 2.417156
1.618 2.222117
1.000 2.101583
0.618 2.027078
HIGH 1.906544
0.618 1.832039
0.500 1.809025
0.382 1.786010
LOW 1.711505
0.618 1.590971
1.000 1.516466
1.618 1.395932
2.618 1.200893
4.250 0.882589
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 1.809025 1.869572
PP 1.806435 1.846800
S1 1.803846 1.824028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.