Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 2.027638 1.899105 -0.128533 -6.3% 1.965978
High 2.027638 1.904208 -0.123430 -6.1% 2.369426
Low 1.805691 1.804815 -0.000876 0.0% 1.945628
Close 1.899105 1.863420 -0.035685 -1.9% 2.056560
Range 0.221947 0.099393 -0.122554 -55.2% 0.423798
ATR 0.155370 0.151372 -0.003998 -2.6% 0.000000
Volume 330,358,809 281,132,563 -49,226,246 -14.9% 1,569,223,283
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.155660 2.108933 1.918086
R3 2.056267 2.009540 1.890753
R2 1.956874 1.956874 1.881642
R1 1.910147 1.910147 1.872531 1.883814
PP 1.857481 1.857481 1.857481 1.844315
S1 1.810754 1.810754 1.854309 1.784421
S2 1.758088 1.758088 1.845198
S3 1.658695 1.711361 1.836087
S4 1.559302 1.611968 1.808754
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.395265 3.149711 2.289649
R3 2.971467 2.725913 2.173104
R2 2.547669 2.547669 2.134256
R1 2.302115 2.302115 2.095408 2.424892
PP 2.123871 2.123871 2.123871 2.185260
S1 1.878317 1.878317 2.017712 2.001094
S2 1.700073 1.700073 1.978864
S3 1.276275 1.454519 1.940016
S4 0.852477 1.030721 1.823471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.150781 1.804815 0.345966 18.6% 0.126418 6.8% 17% False True 244,764,480
10 2.369426 1.804815 0.564611 30.3% 0.163934 8.8% 10% False True 218,456,970
20 2.369426 1.804815 0.564611 30.3% 0.144297 7.7% 10% False True 185,613,449
40 2.450157 1.804815 0.645342 34.6% 0.140079 7.5% 9% False True 186,387,279
60 3.096462 1.804815 1.291647 69.3% 0.187756 10.1% 5% False True 266,499,037
80 3.096462 1.249026 1.847436 99.1% 0.189439 10.2% 33% False False 287,528,759
100 3.096462 1.021793 2.074669 111.3% 0.170428 9.1% 41% False False 278,109,475
120 3.096462 1.002993 2.093469 112.3% 0.167959 9.0% 41% False False 290,361,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014501
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.326628
2.618 2.164419
1.618 2.065026
1.000 2.003601
0.618 1.965633
HIGH 1.904208
0.618 1.866240
0.500 1.854512
0.382 1.842783
LOW 1.804815
0.618 1.743390
1.000 1.705422
1.618 1.643997
2.618 1.544604
4.250 1.382395
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 1.860451 1.947793
PP 1.857481 1.919668
S1 1.854512 1.891544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.