Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 2.056560 2.027638 -0.028922 -1.4% 1.965978
High 2.090770 2.027638 -0.063132 -3.0% 2.369426
Low 2.011201 1.805691 -0.205510 -10.2% 1.945628
Close 2.028563 1.899105 -0.129458 -6.4% 2.056560
Range 0.079569 0.221947 0.142378 178.9% 0.423798
ATR 0.150178 0.155370 0.005192 3.5% 0.000000
Volume 1,068,131 330,358,809 329,290,678 30,828.7% 1,569,223,283
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.576652 2.459826 2.021176
R3 2.354705 2.237879 1.960140
R2 2.132758 2.132758 1.939795
R1 2.015932 2.015932 1.919450 1.963372
PP 1.910811 1.910811 1.910811 1.884531
S1 1.793985 1.793985 1.878760 1.741425
S2 1.688864 1.688864 1.858415
S3 1.466917 1.572038 1.838070
S4 1.244970 1.350091 1.777034
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.395265 3.149711 2.289649
R3 2.971467 2.725913 2.173104
R2 2.547669 2.547669 2.134256
R1 2.302115 2.302115 2.095408 2.424892
PP 2.123871 2.123871 2.123871 2.185260
S1 1.878317 1.878317 2.017712 2.001094
S2 1.700073 1.700073 1.978864
S3 1.276275 1.454519 1.940016
S4 0.852477 1.030721 1.823471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.319837 1.805691 0.514146 27.1% 0.177291 9.3% 18% False True 284,632,430
10 2.369426 1.805691 0.563735 29.7% 0.172966 9.1% 17% False True 220,760,075
20 2.369426 1.805691 0.563735 29.7% 0.144984 7.6% 17% False True 179,646,588
40 2.450157 1.805691 0.644466 33.9% 0.145972 7.7% 14% False True 195,008,098
60 3.096462 1.805691 1.290771 68.0% 0.192313 10.1% 7% False True 268,638,351
80 3.096462 1.215863 1.880599 99.0% 0.189432 10.0% 36% False False 288,562,789
100 3.096462 1.021793 2.074669 109.2% 0.170938 9.0% 42% False False 278,878,080
120 3.096462 1.002993 2.093469 110.2% 0.169078 8.9% 43% False False 290,416,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015202
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.970913
2.618 2.608695
1.618 2.386748
1.000 2.249585
0.618 2.164801
HIGH 2.027638
0.618 1.942854
0.500 1.916665
0.382 1.890475
LOW 1.805691
0.618 1.668528
1.000 1.583744
1.618 1.446581
2.618 1.224634
4.250 0.862416
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 1.916665 1.955241
PP 1.910811 1.936529
S1 1.904958 1.917817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.