| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
2.096554 |
2.056560 |
-0.039994 |
-1.9% |
1.965978 |
| High |
2.104791 |
2.090770 |
-0.014021 |
-0.7% |
2.369426 |
| Low |
1.993533 |
2.011201 |
0.017668 |
0.9% |
1.945628 |
| Close |
2.056560 |
2.028563 |
-0.027997 |
-1.4% |
2.056560 |
| Range |
0.111258 |
0.079569 |
-0.031689 |
-28.5% |
0.423798 |
| ATR |
0.155609 |
0.150178 |
-0.005431 |
-3.5% |
0.000000 |
| Volume |
249,491,160 |
1,068,131 |
-248,423,029 |
-99.6% |
1,569,223,283 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.282218 |
2.234960 |
2.072326 |
|
| R3 |
2.202649 |
2.155391 |
2.050444 |
|
| R2 |
2.123080 |
2.123080 |
2.043151 |
|
| R1 |
2.075822 |
2.075822 |
2.035857 |
2.059667 |
| PP |
2.043511 |
2.043511 |
2.043511 |
2.035434 |
| S1 |
1.996253 |
1.996253 |
2.021269 |
1.980098 |
| S2 |
1.963942 |
1.963942 |
2.013975 |
|
| S3 |
1.884373 |
1.916684 |
2.006682 |
|
| S4 |
1.804804 |
1.837115 |
1.984800 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395265 |
3.149711 |
2.289649 |
|
| R3 |
2.971467 |
2.725913 |
2.173104 |
|
| R2 |
2.547669 |
2.547669 |
2.134256 |
|
| R1 |
2.302115 |
2.302115 |
2.095408 |
2.424892 |
| PP |
2.123871 |
2.123871 |
2.123871 |
2.185260 |
| S1 |
1.878317 |
1.878317 |
2.017712 |
2.001094 |
| S2 |
1.700073 |
1.700073 |
1.978864 |
|
| S3 |
1.276275 |
1.454519 |
1.940016 |
|
| S4 |
0.852477 |
1.030721 |
1.823471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.369426 |
1.966079 |
0.403347 |
19.9% |
0.185368 |
9.1% |
15% |
False |
False |
313,692,535 |
| 10 |
2.369426 |
1.933029 |
0.436397 |
21.5% |
0.156909 |
7.7% |
22% |
False |
False |
204,032,620 |
| 20 |
2.369426 |
1.871128 |
0.498298 |
24.6% |
0.137033 |
6.8% |
32% |
False |
False |
163,129,277 |
| 40 |
2.450157 |
1.871128 |
0.579029 |
28.5% |
0.146418 |
7.2% |
27% |
False |
False |
204,255,993 |
| 60 |
3.096462 |
1.871128 |
1.225334 |
60.4% |
0.198103 |
9.8% |
13% |
False |
False |
269,277,995 |
| 80 |
3.096462 |
1.163008 |
1.933454 |
95.3% |
0.189587 |
9.3% |
45% |
False |
False |
288,656,016 |
| 100 |
3.096462 |
1.021793 |
2.074669 |
102.3% |
0.170195 |
8.4% |
49% |
False |
False |
282,033,317 |
| 120 |
3.096462 |
1.002993 |
2.093469 |
103.2% |
0.168591 |
8.3% |
49% |
False |
False |
289,498,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.428938 |
|
2.618 |
2.299082 |
|
1.618 |
2.219513 |
|
1.000 |
2.170339 |
|
0.618 |
2.139944 |
|
HIGH |
2.090770 |
|
0.618 |
2.060375 |
|
0.500 |
2.050986 |
|
0.382 |
2.041596 |
|
LOW |
2.011201 |
|
0.618 |
1.962027 |
|
1.000 |
1.931632 |
|
1.618 |
1.882458 |
|
2.618 |
1.802889 |
|
4.250 |
1.673033 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.050986 |
2.072157 |
| PP |
2.043511 |
2.057626 |
| S1 |
2.036037 |
2.043094 |
|