| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
2.042848 |
2.096554 |
0.053706 |
2.6% |
1.965978 |
| High |
2.150781 |
2.104791 |
-0.045990 |
-2.1% |
2.369426 |
| Low |
2.030859 |
1.993533 |
-0.037326 |
-1.8% |
1.945628 |
| Close |
2.096932 |
2.056560 |
-0.040372 |
-1.9% |
2.056560 |
| Range |
0.119922 |
0.111258 |
-0.008664 |
-7.2% |
0.423798 |
| ATR |
0.159021 |
0.155609 |
-0.003412 |
-2.1% |
0.000000 |
| Volume |
361,771,738 |
249,491,160 |
-112,280,578 |
-31.0% |
1,569,223,283 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.385402 |
2.332239 |
2.117752 |
|
| R3 |
2.274144 |
2.220981 |
2.087156 |
|
| R2 |
2.162886 |
2.162886 |
2.076957 |
|
| R1 |
2.109723 |
2.109723 |
2.066759 |
2.080676 |
| PP |
2.051628 |
2.051628 |
2.051628 |
2.037104 |
| S1 |
1.998465 |
1.998465 |
2.046361 |
1.969418 |
| S2 |
1.940370 |
1.940370 |
2.036163 |
|
| S3 |
1.829112 |
1.887207 |
2.025964 |
|
| S4 |
1.717854 |
1.775949 |
1.995368 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395265 |
3.149711 |
2.289649 |
|
| R3 |
2.971467 |
2.725913 |
2.173104 |
|
| R2 |
2.547669 |
2.547669 |
2.134256 |
|
| R1 |
2.302115 |
2.302115 |
2.095408 |
2.424892 |
| PP |
2.123871 |
2.123871 |
2.123871 |
2.185260 |
| S1 |
1.878317 |
1.878317 |
2.017712 |
2.001094 |
| S2 |
1.700073 |
1.700073 |
1.978864 |
|
| S3 |
1.276275 |
1.454519 |
1.940016 |
|
| S4 |
0.852477 |
1.030721 |
1.823471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.369426 |
1.945628 |
0.423798 |
20.6% |
0.207643 |
10.1% |
26% |
False |
False |
313,844,656 |
| 10 |
2.369426 |
1.916897 |
0.452529 |
22.0% |
0.159542 |
7.8% |
31% |
False |
False |
203,927,736 |
| 20 |
2.369426 |
1.871128 |
0.498298 |
24.2% |
0.140409 |
6.8% |
37% |
False |
False |
163,137,645 |
| 40 |
2.450157 |
1.871128 |
0.579029 |
28.2% |
0.155514 |
7.6% |
32% |
False |
False |
217,890,528 |
| 60 |
3.096462 |
1.871128 |
1.225334 |
59.6% |
0.200601 |
9.8% |
15% |
False |
False |
276,282,807 |
| 80 |
3.096462 |
1.147349 |
1.949113 |
94.8% |
0.189319 |
9.2% |
47% |
False |
False |
290,848,387 |
| 100 |
3.096462 |
1.021793 |
2.074669 |
100.9% |
0.171351 |
8.3% |
50% |
False |
False |
287,126,891 |
| 120 |
3.096462 |
1.002993 |
2.093469 |
101.8% |
0.170600 |
8.3% |
50% |
False |
False |
292,784,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.577638 |
|
2.618 |
2.396064 |
|
1.618 |
2.284806 |
|
1.000 |
2.216049 |
|
0.618 |
2.173548 |
|
HIGH |
2.104791 |
|
0.618 |
2.062290 |
|
0.500 |
2.049162 |
|
0.382 |
2.036034 |
|
LOW |
1.993533 |
|
0.618 |
1.924776 |
|
1.000 |
1.882275 |
|
1.618 |
1.813518 |
|
2.618 |
1.702260 |
|
4.250 |
1.520687 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.054094 |
2.142958 |
| PP |
2.051628 |
2.114159 |
| S1 |
2.049162 |
2.085359 |
|