Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 2.283518 2.042848 -0.240670 -10.5% 2.008808
High 2.319837 2.150781 -0.169056 -7.3% 2.141221
Low 1.966079 2.030859 0.064780 3.3% 1.916897
Close 2.043031 2.096932 0.053901 2.6% 1.965978
Range 0.353758 0.119922 -0.233836 -66.1% 0.224324
ATR 0.162029 0.159021 -0.003008 -1.9% 0.000000
Volume 480,472,315 361,771,738 -118,700,577 -24.7% 470,054,086
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.452623 2.394700 2.162889
R3 2.332701 2.274778 2.129911
R2 2.212779 2.212779 2.118918
R1 2.154856 2.154856 2.107925 2.183818
PP 2.092857 2.092857 2.092857 2.107338
S1 2.034934 2.034934 2.085939 2.063896
S2 1.972935 1.972935 2.074946
S3 1.853013 1.915012 2.063953
S4 1.733091 1.795090 2.030975
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.681004 2.547815 2.089356
R3 2.456680 2.323491 2.027667
R2 2.232356 2.232356 2.007104
R1 2.099167 2.099167 1.986541 2.053600
PP 2.008032 2.008032 2.008032 1.985248
S1 1.874843 1.874843 1.945415 1.829276
S2 1.783708 1.783708 1.924852
S3 1.559384 1.650519 1.904289
S4 1.335060 1.426195 1.842600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.369426 1.945628 0.423798 20.2% 0.196262 9.4% 36% False False 263,949,576
10 2.369426 1.916897 0.452529 21.6% 0.154587 7.4% 40% False False 202,901,508
20 2.369426 1.871128 0.498298 23.8% 0.139790 6.7% 45% False False 150,769,541
40 2.450157 1.871128 0.579029 27.6% 0.155372 7.4% 39% False False 217,639,507
60 3.096462 1.871128 1.225334 58.4% 0.205249 9.8% 18% False False 279,150,335
80 3.096462 1.141069 1.955393 93.3% 0.188695 9.0% 49% False False 291,230,737
100 3.096462 1.021793 2.074669 98.9% 0.172126 8.2% 52% False False 294,172,689
120 3.096462 1.002993 2.093469 99.8% 0.171346 8.2% 52% False False 293,544,121
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015545
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.660450
2.618 2.464737
1.618 2.344815
1.000 2.270703
0.618 2.224893
HIGH 2.150781
0.618 2.104971
0.500 2.090820
0.382 2.076669
LOW 2.030859
0.618 1.956747
1.000 1.910937
1.618 1.836825
2.618 1.716903
4.250 1.521191
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 2.094895 2.167753
PP 2.092857 2.144146
S1 2.090820 2.120539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.