Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 2.107095 2.283518 0.176423 8.4% 2.008808
High 2.369426 2.319837 -0.049589 -2.1% 2.141221
Low 2.107095 1.966079 -0.141016 -6.7% 1.916897
Close 2.283518 2.043031 -0.240487 -10.5% 1.965978
Range 0.262331 0.353758 0.091427 34.9% 0.224324
ATR 0.147280 0.162029 0.014748 10.0% 0.000000
Volume 475,659,332 480,472,315 4,812,983 1.0% 470,054,086
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.170923 2.960735 2.237598
R3 2.817165 2.606977 2.140314
R2 2.463407 2.463407 2.107887
R1 2.253219 2.253219 2.075459 2.181434
PP 2.109649 2.109649 2.109649 2.073757
S1 1.899461 1.899461 2.010603 1.827676
S2 1.755891 1.755891 1.978175
S3 1.402133 1.545703 1.945748
S4 1.048375 1.191945 1.848464
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.681004 2.547815 2.089356
R3 2.456680 2.323491 2.027667
R2 2.232356 2.232356 2.007104
R1 2.099167 2.099167 1.986541 2.053600
PP 2.008032 2.008032 2.008032 1.985248
S1 1.874843 1.874843 1.945415 1.829276
S2 1.783708 1.783708 1.924852
S3 1.559384 1.650519 1.904289
S4 1.335060 1.426195 1.842600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.369426 1.945628 0.423798 20.7% 0.201449 9.9% 23% False False 192,149,461
10 2.369426 1.911381 0.458045 22.4% 0.156818 7.7% 29% False False 209,356,145
20 2.369426 1.871128 0.498298 24.4% 0.137076 6.7% 34% False False 139,768,116
40 2.509445 1.871128 0.638317 31.2% 0.155545 7.6% 27% False False 217,253,630
60 3.096462 1.871128 1.225334 60.0% 0.207585 10.2% 14% False False 276,679,533
80 3.096462 1.038837 2.057625 100.7% 0.189459 9.3% 49% False False 291,142,126
100 3.096462 1.002993 2.093469 102.5% 0.173663 8.5% 50% False False 300,011,663
120 3.096462 1.002993 2.093469 102.5% 0.174693 8.6% 50% False False 294,747,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017366
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 3.823309
2.618 3.245975
1.618 2.892217
1.000 2.673595
0.618 2.538459
HIGH 2.319837
0.618 2.184701
0.500 2.142958
0.382 2.101215
LOW 1.966079
0.618 1.747457
1.000 1.612321
1.618 1.393699
2.618 1.039941
4.250 0.462608
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 2.142958 2.157527
PP 2.109649 2.119362
S1 2.076340 2.081196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.