Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 1.965978 2.107095 0.141117 7.2% 2.008808 High 2.136575 2.369426 0.232851 10.9% 2.141221 Low 1.945628 2.107095 0.161467 8.3% 1.916897 Close 2.107095 2.283518 0.176423 8.4% 1.965978 Range 0.190947 0.262331 0.071384 37.4% 0.224324 ATR 0.138430 0.147280 0.008850 6.4% 0.000000 Volume 1,828,738 475,659,332 473,830,594 25,910.3% 470,054,086
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 3.040339 2.924260 2.427800 R3 2.778008 2.661929 2.355659 R2 2.515677 2.515677 2.331612 R1 2.399598 2.399598 2.307565 2.457638 PP 2.253346 2.253346 2.253346 2.282366 S1 2.137267 2.137267 2.259471 2.195307 S2 1.991015 1.991015 2.235424 S3 1.728684 1.874936 2.211377 S4 1.466353 1.612605 2.139236	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 2.681004 2.547815 2.089356 R3 2.456680 2.323491 2.027667 R2 2.232356 2.232356 2.007104 R1 2.099167 2.099167 1.986541 2.053600 PP 2.008032 2.008032 2.008032 1.985248 S1 1.874843 1.874843 1.945415 1.829276 S2 1.783708 1.783708 1.924852 S3 1.559384 1.650519 1.904289 S4 1.335060 1.426195 1.842600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.369426 1.945628 0.423798 18.6% 0.168640 7.4% 80% True False 156,887,719 10 2.369426 1.871128 0.498298 21.8% 0.153815 6.7% 83% True False 200,451,698 20 2.369426 1.871128 0.498298 21.8% 0.123458 5.4% 83% True False 115,745,310 40 2.581777 1.871128 0.710649 31.1% 0.152346 6.7% 58% False False 214,337,965 60 3.096462 1.871128 1.225334 53.7% 0.204793 9.0% 34% False False 271,591,683 80 3.096462 1.021793 2.074669 90.9% 0.186444 8.2% 61% False False 288,789,921 100 3.096462 1.002993 2.093469 91.7% 0.172206 7.5% 61% False False 300,923,462 120 3.096462 1.002993 2.093469 91.7% 0.175464 7.7% 61% False False 294,634,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014167 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 3.484333 2.618 3.056209 1.618 2.793878 1.000 2.631757 0.618 2.531547 HIGH 2.369426 0.618 2.269216 0.500 2.238261 0.382 2.207305 LOW 2.107095 0.618 1.944974 1.000 1.844764 1.618 1.682643 2.618 1.420312 4.250 0.992188
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 2.268432 2.241521 PP 2.253346 2.199524 S1 2.238261 2.157527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.