Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 1.985443 1.965978 -0.019465 -1.0% 2.008808
High 2.016965 2.136575 0.119610 5.9% 2.141221
Low 1.962613 1.945628 -0.016985 -0.9% 1.916897
Close 1.965978 2.107095 0.141117 7.2% 1.965978
Range 0.054352 0.190947 0.136595 251.3% 0.224324
ATR 0.134391 0.138430 0.004040 3.0% 0.000000
Volume 15,760 1,828,738 1,812,978 11,503.7% 470,054,086
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.635940 2.562465 2.212116
R3 2.444993 2.371518 2.159605
R2 2.254046 2.254046 2.142102
R1 2.180571 2.180571 2.124598 2.217309
PP 2.063099 2.063099 2.063099 2.081468
S1 1.989624 1.989624 2.089592 2.026362
S2 1.872152 1.872152 2.072088
S3 1.681205 1.798677 2.054585
S4 1.490258 1.607730 2.002074
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.681004 2.547815 2.089356
R3 2.456680 2.323491 2.027667
R2 2.232356 2.232356 2.007104
R1 2.099167 2.099167 1.986541 2.053600
PP 2.008032 2.008032 2.008032 1.985248
S1 1.874843 1.874843 1.945415 1.829276
S2 1.783708 1.783708 1.924852
S3 1.559384 1.650519 1.904289
S4 1.335060 1.426195 1.842600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.141221 1.933029 0.208192 9.9% 0.128450 6.1% 84% False False 94,372,705
10 2.200954 1.871128 0.329826 15.7% 0.133458 6.3% 72% False False 153,024,648
20 2.295675 1.871128 0.424547 20.1% 0.115198 5.5% 56% False False 102,249,863
40 2.581777 1.871128 0.710649 33.7% 0.148982 7.1% 33% False False 213,963,346
60 3.096462 1.871128 1.225334 58.2% 0.204321 9.7% 19% False False 271,128,457
80 3.096462 1.021793 2.074669 98.5% 0.184419 8.8% 52% False False 284,963,713
100 3.096462 1.002993 2.093469 99.4% 0.170746 8.1% 53% False False 298,627,978
120 3.096462 1.002993 2.093469 99.4% 0.178013 8.4% 53% False False 297,118,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014345
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.948100
2.618 2.636474
1.618 2.445527
1.000 2.327522
0.618 2.254580
HIGH 2.136575
0.618 2.063633
0.500 2.041102
0.382 2.018570
LOW 1.945628
0.618 1.827623
1.000 1.754681
1.618 1.636676
2.618 1.445729
4.250 1.134103
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 2.085097 2.085097
PP 2.063099 2.063099
S1 2.041102 2.041102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.