Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 2.090678 1.985443 -0.105235 -5.0% 2.008808
High 2.096650 2.016965 -0.079685 -3.8% 2.141221
Low 1.950792 1.962613 0.011821 0.6% 1.916897
Close 1.985443 1.965978 -0.019465 -1.0% 1.965978
Range 0.145858 0.054352 -0.091506 -62.7% 0.224324
ATR 0.140547 0.134391 -0.006157 -4.4% 0.000000
Volume 2,771,162 15,760 -2,755,402 -99.4% 470,054,086
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.144908 2.109795 1.995872
R3 2.090556 2.055443 1.980925
R2 2.036204 2.036204 1.975943
R1 2.001091 2.001091 1.970960 1.991472
PP 1.981852 1.981852 1.981852 1.977042
S1 1.946739 1.946739 1.960996 1.937120
S2 1.927500 1.927500 1.956013
S3 1.873148 1.892387 1.951031
S4 1.818796 1.838035 1.936084
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.681004 2.547815 2.089356
R3 2.456680 2.323491 2.027667
R2 2.232356 2.232356 2.007104
R1 2.099167 2.099167 1.986541 2.053600
PP 2.008032 2.008032 2.008032 1.985248
S1 1.874843 1.874843 1.945415 1.829276
S2 1.783708 1.783708 1.924852
S3 1.559384 1.650519 1.904289
S4 1.335060 1.426195 1.842600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.141221 1.916897 0.224324 11.4% 0.111440 5.7% 22% False False 94,010,817
10 2.200954 1.871128 0.329826 16.8% 0.122345 6.2% 29% False False 152,842,888
20 2.298805 1.871128 0.427677 21.8% 0.114266 5.8% 22% False False 111,349,964
40 2.793999 1.871128 0.922871 46.9% 0.156181 7.9% 10% False False 231,135,458
60 3.096462 1.724171 1.372291 69.8% 0.207041 10.5% 18% False False 282,975,833
80 3.096462 1.021793 2.074669 105.5% 0.182982 9.3% 46% False False 287,085,896
100 3.096462 1.002993 2.093469 106.5% 0.169639 8.6% 46% False False 301,090,583
120 3.096462 1.002993 2.093469 106.5% 0.184425 9.4% 46% False False 297,103,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013924
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 2.247961
2.618 2.159259
1.618 2.104907
1.000 2.071317
0.618 2.050555
HIGH 2.016965
0.618 1.996203
0.500 1.989789
0.382 1.983375
LOW 1.962613
0.618 1.929023
1.000 1.908261
1.618 1.874671
2.618 1.820319
4.250 1.731617
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 1.989789 2.046007
PP 1.981852 2.019330
S1 1.973915 1.992654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.