Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 1.963620 2.090678 0.127058 6.5% 2.159280
High 2.141221 2.096650 -0.044571 -2.1% 2.200954
Low 1.951507 1.950792 -0.000715 0.0% 1.871128
Close 2.090170 1.985443 -0.104727 -5.0% 2.009706
Range 0.189714 0.145858 -0.043856 -23.1% 0.329826
ATR 0.140139 0.140547 0.000409 0.3% 0.000000
Volume 304,163,605 2,771,162 -301,392,443 -99.1% 1,058,374,797
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.448536 2.362847 2.065665
R3 2.302678 2.216989 2.025554
R2 2.156820 2.156820 2.012184
R1 2.071131 2.071131 1.998813 2.041047
PP 2.010962 2.010962 2.010962 1.995919
S1 1.925273 1.925273 1.972073 1.895189
S2 1.865104 1.865104 1.958702
S3 1.719246 1.779415 1.945332
S4 1.573388 1.633557 1.905221
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.016741 2.843049 2.191110
R3 2.686915 2.513223 2.100408
R2 2.357089 2.357089 2.070174
R1 2.183397 2.183397 2.039940 2.105330
PP 2.027263 2.027263 2.027263 1.988229
S1 1.853571 1.853571 1.979472 1.775504
S2 1.697437 1.697437 1.949238
S3 1.367611 1.523745 1.919004
S4 1.037785 1.193919 1.828302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.141221 1.916897 0.224324 11.3% 0.112911 5.7% 31% False False 141,853,440
10 2.208128 1.871128 0.337000 17.0% 0.124440 6.3% 34% False False 153,044,195
20 2.309466 1.871128 0.438338 22.1% 0.115508 5.8% 26% False False 116,309,339
40 2.793999 1.871128 0.922871 46.5% 0.162264 8.2% 12% False False 247,068,784
60 3.096462 1.682806 1.413656 71.2% 0.209188 10.5% 21% False False 294,380,052
80 3.096462 1.021793 2.074669 104.5% 0.183309 9.2% 46% False False 289,594,190
100 3.096462 1.002993 2.093469 105.4% 0.169917 8.6% 47% False False 303,722,549
120 3.096462 1.002993 2.093469 105.4% 0.185275 9.3% 47% False False 299,676,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013950
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.716547
2.618 2.478506
1.618 2.332648
1.000 2.242508
0.618 2.186790
HIGH 2.096650
0.618 2.040932
0.500 2.023721
0.382 2.006510
LOW 1.950792
0.618 1.860652
1.000 1.804934
1.618 1.714794
2.618 1.568936
4.250 1.330896
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 2.023721 2.037125
PP 2.010962 2.019898
S1 1.998202 2.002670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.