Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 1.936673 1.963620 0.026947 1.4% 2.159280
High 1.994410 2.141221 0.146811 7.4% 2.200954
Low 1.933029 1.951507 0.018478 1.0% 1.871128
Close 1.963642 2.090170 0.126528 6.4% 2.009706
Range 0.061381 0.189714 0.128333 209.1% 0.329826
ATR 0.136325 0.140139 0.003813 2.8% 0.000000
Volume 163,084,264 304,163,605 141,079,341 86.5% 1,058,374,797
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.630108 2.549853 2.194513
R3 2.440394 2.360139 2.142341
R2 2.250680 2.250680 2.124951
R1 2.170425 2.170425 2.107560 2.210553
PP 2.060966 2.060966 2.060966 2.081030
S1 1.980711 1.980711 2.072780 2.020839
S2 1.871252 1.871252 2.055389
S3 1.681538 1.790997 2.037999
S4 1.491824 1.601283 1.985827
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.016741 2.843049 2.191110
R3 2.686915 2.513223 2.100408
R2 2.357089 2.357089 2.070174
R1 2.183397 2.183397 2.039940 2.105330
PP 2.027263 2.027263 2.027263 1.988229
S1 1.853571 1.853571 1.979472 1.775504
S2 1.697437 1.697437 1.949238
S3 1.367611 1.523745 1.919004
S4 1.037785 1.193919 1.828302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.141221 1.911381 0.229840 11.0% 0.112187 5.4% 78% True False 226,562,830
10 2.295675 1.871128 0.424547 20.3% 0.124660 6.0% 52% False False 152,769,927
20 2.368942 1.871128 0.497814 23.8% 0.118803 5.7% 44% False False 125,161,674
40 2.793999 1.871128 0.922871 44.2% 0.164843 7.9% 24% False False 258,122,057
60 3.096462 1.605146 1.491316 71.3% 0.211517 10.1% 33% False False 305,392,246
80 3.096462 1.021793 2.074669 99.3% 0.182595 8.7% 51% False False 292,119,231
100 3.096462 1.002993 2.093469 100.2% 0.169110 8.1% 52% False False 306,672,354
120 3.096462 1.002993 2.093469 100.2% 0.188430 9.0% 52% False False 304,416,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016726
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.947506
2.618 2.637892
1.618 2.448178
1.000 2.330935
0.618 2.258464
HIGH 2.141221
0.618 2.068750
0.500 2.046364
0.382 2.023978
LOW 1.951507
0.618 1.834264
1.000 1.761793
1.618 1.644550
2.618 1.454836
4.250 1.145223
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 2.075568 2.069800
PP 2.060966 2.049429
S1 2.046364 2.029059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.