Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 2.008808 1.936673 -0.072135 -3.6% 2.159280
High 2.022791 1.994410 -0.028381 -1.4% 2.200954
Low 1.916897 1.933029 0.016132 0.8% 1.871128
Close 1.936673 1.963642 0.026969 1.4% 2.009706
Range 0.105894 0.061381 -0.044513 -42.0% 0.329826
ATR 0.142090 0.136325 -0.005765 -4.1% 0.000000
Volume 19,295 163,084,264 163,064,969 845,115.2% 1,058,374,797
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.147837 2.117120 1.997402
R3 2.086456 2.055739 1.980522
R2 2.025075 2.025075 1.974895
R1 1.994358 1.994358 1.969269 2.009717
PP 1.963694 1.963694 1.963694 1.971373
S1 1.932977 1.932977 1.958015 1.948336
S2 1.902313 1.902313 1.952389
S3 1.840932 1.871596 1.946762
S4 1.779551 1.810215 1.929882
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.016741 2.843049 2.191110
R3 2.686915 2.513223 2.100408
R2 2.357089 2.357089 2.070174
R1 2.183397 2.183397 2.039940 2.105330
PP 2.027263 2.027263 2.027263 1.988229
S1 1.853571 1.853571 1.979472 1.775504
S2 1.697437 1.697437 1.949238
S3 1.367611 1.523745 1.919004
S4 1.037785 1.193919 1.828302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.194854 1.871128 0.323726 16.5% 0.138990 7.1% 29% False False 244,015,677
10 2.295675 1.871128 0.424547 21.6% 0.117002 6.0% 22% False False 138,533,101
20 2.368942 1.871128 0.497814 25.4% 0.116051 5.9% 19% False False 116,892,201
40 2.793999 1.871128 0.922871 47.0% 0.168679 8.6% 10% False False 261,714,389
60 3.096462 1.453141 1.643321 83.7% 0.210913 10.7% 31% False False 305,967,080
80 3.096462 1.021793 2.074669 105.7% 0.181081 9.2% 45% False False 290,348,633
100 3.096462 1.002993 2.093469 106.6% 0.169563 8.6% 46% False False 307,288,601
120 3.096462 1.002993 2.093469 106.6% 0.188139 9.6% 46% False False 305,094,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015581
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.255279
2.618 2.155105
1.618 2.093724
1.000 2.055791
0.618 2.032343
HIGH 1.994410
0.618 1.970962
0.500 1.963720
0.382 1.956477
LOW 1.933029
0.618 1.895096
1.000 1.871648
1.618 1.833715
2.618 1.772334
4.250 1.672160
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 1.963720 1.980324
PP 1.963694 1.974763
S1 1.963668 1.969203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.