Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 2.010288 2.008808 -0.001480 -0.1% 2.159280
High 2.043751 2.022791 -0.020960 -1.0% 2.200954
Low 1.982041 1.916897 -0.065144 -3.3% 1.871128
Close 2.009706 1.936673 -0.073033 -3.6% 2.009706
Range 0.061710 0.105894 0.044184 71.6% 0.329826
ATR 0.144875 0.142090 -0.002784 -1.9% 0.000000
Volume 239,228,876 19,295 -239,209,581 -100.0% 1,058,374,797
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.276469 2.212465 1.994915
R3 2.170575 2.106571 1.965794
R2 2.064681 2.064681 1.956087
R1 2.000677 2.000677 1.946380 1.979732
PP 1.958787 1.958787 1.958787 1.948315
S1 1.894783 1.894783 1.926966 1.873838
S2 1.852893 1.852893 1.917259
S3 1.746999 1.788889 1.907552
S4 1.641105 1.682995 1.878431
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.016741 2.843049 2.191110
R3 2.686915 2.513223 2.100408
R2 2.357089 2.357089 2.070174
R1 2.183397 2.183397 2.039940 2.105330
PP 2.027263 2.027263 2.027263 1.988229
S1 1.853571 1.853571 1.979472 1.775504
S2 1.697437 1.697437 1.949238
S3 1.367611 1.523745 1.919004
S4 1.037785 1.193919 1.828302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.200954 1.871128 0.329826 17.0% 0.138465 7.1% 20% False False 211,676,591
10 2.295675 1.871128 0.424547 21.9% 0.117156 6.0% 15% False False 122,225,934
20 2.368942 1.871128 0.497814 25.7% 0.116473 6.0% 13% False False 114,094,602
40 2.874767 1.871128 1.003639 51.8% 0.187545 9.7% 7% False False 270,310,104
60 3.096462 1.393147 1.703315 88.0% 0.211642 10.9% 32% False False 307,438,572
80 3.096462 1.021793 2.074669 107.1% 0.181315 9.4% 44% False False 289,849,925
100 3.096462 1.002993 2.093469 108.1% 0.170020 8.8% 45% False False 307,006,893
120 3.096462 1.002993 2.093469 108.1% 0.191300 9.9% 45% False False 308,702,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017441
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.472841
2.618 2.300021
1.618 2.194127
1.000 2.128685
0.618 2.088233
HIGH 2.022791
0.618 1.982339
0.500 1.969844
0.382 1.957349
LOW 1.916897
0.618 1.851455
1.000 1.811003
1.618 1.745561
2.618 1.639667
4.250 1.466848
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 1.969844 1.982500
PP 1.958787 1.967224
S1 1.947730 1.951949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.