Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 1.941578 2.010288 0.068710 3.5% 2.159280
High 2.053619 2.043751 -0.009868 -0.5% 2.200954
Low 1.911381 1.982041 0.070660 3.7% 1.871128
Close 2.010301 2.009706 -0.000595 0.0% 2.009706
Range 0.142238 0.061710 -0.080528 -56.6% 0.329826
ATR 0.151272 0.144875 -0.006397 -4.2% 0.000000
Volume 426,318,111 239,228,876 -187,089,235 -43.9% 1,058,374,797
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.196963 2.165044 2.043647
R3 2.135253 2.103334 2.026676
R2 2.073543 2.073543 2.021020
R1 2.041624 2.041624 2.015363 2.026729
PP 2.011833 2.011833 2.011833 2.004385
S1 1.979914 1.979914 2.004049 1.965019
S2 1.950123 1.950123 1.998393
S3 1.888413 1.918204 1.992736
S4 1.826703 1.856494 1.975766
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.016741 2.843049 2.191110
R3 2.686915 2.513223 2.100408
R2 2.357089 2.357089 2.070174
R1 2.183397 2.183397 2.039940 2.105330
PP 2.027263 2.027263 2.027263 1.988229
S1 1.853571 1.853571 1.979472 1.775504
S2 1.697437 1.697437 1.949238
S3 1.367611 1.523745 1.919004
S4 1.037785 1.193919 1.828302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.200954 1.871128 0.329826 16.4% 0.133250 6.6% 42% False False 211,674,959
10 2.295675 1.871128 0.424547 21.1% 0.121276 6.0% 33% False False 122,347,553
20 2.368942 1.871128 0.497814 24.8% 0.119346 5.9% 28% False False 119,715,024
40 3.027597 1.871128 1.156469 57.5% 0.187821 9.3% 12% False False 278,828,551
60 3.096462 1.362590 1.733872 86.3% 0.210905 10.5% 37% False False 311,045,549
80 3.096462 1.021793 2.074669 103.2% 0.181042 9.0% 48% False False 292,349,182
100 3.096462 1.002993 2.093469 104.2% 0.170176 8.5% 48% False False 308,240,993
120 3.096462 1.002993 2.093469 104.2% 0.191683 9.5% 48% False False 310,727,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017534
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.306019
2.618 2.205308
1.618 2.143598
1.000 2.105461
0.618 2.081888
HIGH 2.043751
0.618 2.020178
0.500 2.012896
0.382 2.005614
LOW 1.982041
0.618 1.943904
1.000 1.920331
1.618 1.882194
2.618 1.820484
4.250 1.719774
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 2.012896 2.032991
PP 2.011833 2.025229
S1 2.010769 2.017468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.