Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 2.190524 1.941578 -0.248946 -11.4% 2.233886 High 2.194854 2.053619 -0.141235 -6.4% 2.295675 Low 1.871128 1.911381 0.040253 2.2% 2.091981 Close 1.941506 2.010301 0.068795 3.5% 2.159280 Range 0.323726 0.142238 -0.181488 -56.1% 0.203694 ATR 0.151967 0.151272 -0.000695 -0.5% 0.000000 Volume 391,427,839 426,318,111 34,890,272 8.9% 165,100,735
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 2.418481 2.356629 2.088532 R3 2.276243 2.214391 2.049416 R2 2.134005 2.134005 2.036378 R1 2.072153 2.072153 2.023339 2.103079 PP 1.991767 1.991767 1.991767 2.007230 S1 1.929915 1.929915 1.997263 1.960841 S2 1.849529 1.849529 1.984224 S3 1.707291 1.787677 1.971186 S4 1.565053 1.645439 1.932070	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 2.793394 2.680031 2.271312 R3 2.589700 2.476337 2.215296 R2 2.386006 2.386006 2.196624 R1 2.272643 2.272643 2.177952 2.227478 PP 2.182312 2.182312 2.182312 2.159729 S1 2.068949 2.068949 2.140608 2.023784 S2 1.978618 1.978618 2.121936 S3 1.774924 1.865255 2.103264 S4 1.571230 1.661561 2.047248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.208128 1.871128 0.337000 16.8% 0.135969 6.8% 41% False False 164,234,950 10 2.295675 1.871128 0.424547 21.1% 0.124993 6.2% 33% False False 98,637,575 20 2.368942 1.871128 0.497814 24.8% 0.124656 6.2% 28% False False 121,367,421 40 3.096462 1.871128 1.225334 61.0% 0.192810 9.6% 11% False False 280,979,042 60 3.096462 1.341232 1.755230 87.3% 0.210805 10.5% 38% False False 310,608,467 80 3.096462 1.021793 2.074669 103.2% 0.181161 9.0% 48% False False 291,027,735 100 3.096462 1.002993 2.093469 104.1% 0.170953 8.5% 48% False False 307,873,075 120 3.096462 1.002993 2.093469 104.1% 0.192616 9.6% 48% False False 311,026,532
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017292 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.658131 2.618 2.425998 1.618 2.283760 1.000 2.195857 0.618 2.141522 HIGH 2.053619 0.618 1.999284 0.500 1.982500 0.382 1.965716 LOW 1.911381 0.618 1.823478 1.000 1.769143 1.618 1.681240 2.618 1.539002 4.250 1.306870
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 2.001034 2.036041 PP 1.991767 2.027461 S1 1.982500 2.018881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.