Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 2.143986 2.190524 0.046538 2.2% 2.233886
High 2.200954 2.194854 -0.006100 -0.3% 2.295675
Low 2.142198 1.871128 -0.271070 -12.7% 2.091981
Close 2.188843 1.941506 -0.247337 -11.3% 2.159280
Range 0.058756 0.323726 0.264970 451.0% 0.203694
ATR 0.138755 0.151967 0.013212 9.5% 0.000000
Volume 1,388,838 391,427,839 390,039,001 28,083.8% 165,100,735
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.973674 2.781316 2.119555
R3 2.649948 2.457590 2.030531
R2 2.326222 2.326222 2.000856
R1 2.133864 2.133864 1.971181 2.068180
PP 2.002496 2.002496 2.002496 1.969654
S1 1.810138 1.810138 1.911831 1.744454
S2 1.678770 1.678770 1.882156
S3 1.355044 1.486412 1.852481
S4 1.031318 1.162686 1.763457
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.793394 2.680031 2.271312
R3 2.589700 2.476337 2.215296
R2 2.386006 2.386006 2.196624
R1 2.272643 2.272643 2.177952 2.227478
PP 2.182312 2.182312 2.182312 2.159729
S1 2.068949 2.068949 2.140608 2.023784
S2 1.978618 1.978618 2.121936
S3 1.774924 1.865255 2.103264
S4 1.571230 1.661561 2.047248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.295675 1.871128 0.424547 21.9% 0.137132 7.1% 17% False True 78,977,025
10 2.295675 1.871128 0.424547 21.9% 0.117334 6.0% 17% False True 70,180,088
20 2.368942 1.871128 0.497814 25.6% 0.122436 6.3% 14% False True 114,585,764
40 3.096462 1.871128 1.225334 63.1% 0.193552 10.0% 6% False True 278,170,905
60 3.096462 1.323721 1.772741 91.3% 0.209577 10.8% 35% False False 307,990,838
80 3.096462 1.021793 2.074669 106.9% 0.179962 9.3% 44% False False 288,029,913
100 3.096462 1.002993 2.093469 107.8% 0.171865 8.9% 45% False False 306,579,067
120 3.096462 1.002993 2.093469 107.8% 0.193772 10.0% 45% False False 309,802,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014318
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.570690
2.618 3.042369
1.618 2.718643
1.000 2.518580
0.618 2.394917
HIGH 2.194854
0.618 2.071191
0.500 2.032991
0.382 1.994791
LOW 1.871128
0.618 1.671065
1.000 1.547402
1.618 1.347339
2.618 1.023613
4.250 0.495293
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 2.032991 2.036041
PP 2.002496 2.004529
S1 1.972001 1.973018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.