| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
2.159280 |
2.143986 |
-0.015294 |
-0.7% |
2.233886 |
| High |
2.175412 |
2.200954 |
0.025542 |
1.2% |
2.295675 |
| Low |
2.095593 |
2.142198 |
0.046605 |
2.2% |
2.091981 |
| Close |
2.144613 |
2.188843 |
0.044230 |
2.1% |
2.159280 |
| Range |
0.079819 |
0.058756 |
-0.021063 |
-26.4% |
0.203694 |
| ATR |
0.144908 |
0.138755 |
-0.006154 |
-4.2% |
0.000000 |
| Volume |
11,133 |
1,388,838 |
1,377,705 |
12,375.0% |
165,100,735 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.353600 |
2.329977 |
2.221159 |
|
| R3 |
2.294844 |
2.271221 |
2.205001 |
|
| R2 |
2.236088 |
2.236088 |
2.199615 |
|
| R1 |
2.212465 |
2.212465 |
2.194229 |
2.224277 |
| PP |
2.177332 |
2.177332 |
2.177332 |
2.183237 |
| S1 |
2.153709 |
2.153709 |
2.183457 |
2.165521 |
| S2 |
2.118576 |
2.118576 |
2.178071 |
|
| S3 |
2.059820 |
2.094953 |
2.172685 |
|
| S4 |
2.001064 |
2.036197 |
2.156527 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793394 |
2.680031 |
2.271312 |
|
| R3 |
2.589700 |
2.476337 |
2.215296 |
|
| R2 |
2.386006 |
2.386006 |
2.196624 |
|
| R1 |
2.272643 |
2.272643 |
2.177952 |
2.227478 |
| PP |
2.182312 |
2.182312 |
2.182312 |
2.159729 |
| S1 |
2.068949 |
2.068949 |
2.140608 |
2.023784 |
| S2 |
1.978618 |
1.978618 |
2.121936 |
|
| S3 |
1.774924 |
1.865255 |
2.103264 |
|
| S4 |
1.571230 |
1.661561 |
2.047248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.295675 |
2.091981 |
0.203694 |
9.3% |
0.095015 |
4.3% |
48% |
False |
False |
33,050,525 |
| 10 |
2.295675 |
2.086707 |
0.208968 |
9.5% |
0.093101 |
4.3% |
49% |
False |
False |
31,038,922 |
| 20 |
2.368942 |
2.023910 |
0.345032 |
15.8% |
0.112145 |
5.1% |
48% |
False |
False |
110,818,695 |
| 40 |
3.096462 |
1.916939 |
1.179523 |
53.9% |
0.189702 |
8.7% |
23% |
False |
False |
275,958,732 |
| 60 |
3.096462 |
1.264178 |
1.832284 |
83.7% |
0.206080 |
9.4% |
50% |
False |
False |
306,001,291 |
| 80 |
3.096462 |
1.021793 |
2.074669 |
94.8% |
0.176632 |
8.1% |
56% |
False |
False |
284,337,303 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
95.6% |
0.170298 |
7.8% |
57% |
False |
False |
303,741,559 |
| 120 |
3.096462 |
1.002993 |
2.093469 |
95.6% |
0.192771 |
8.8% |
57% |
False |
False |
309,040,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.450667 |
|
2.618 |
2.354777 |
|
1.618 |
2.296021 |
|
1.000 |
2.259710 |
|
0.618 |
2.237265 |
|
HIGH |
2.200954 |
|
0.618 |
2.178509 |
|
0.500 |
2.171576 |
|
0.382 |
2.164643 |
|
LOW |
2.142198 |
|
0.618 |
2.105887 |
|
1.000 |
2.083442 |
|
1.618 |
2.047131 |
|
2.618 |
1.988375 |
|
4.250 |
1.892485 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.183087 |
2.176516 |
| PP |
2.177332 |
2.164188 |
| S1 |
2.171576 |
2.151861 |
|