Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 2.155914 2.159280 0.003366 0.2% 2.233886
High 2.208128 2.175412 -0.032716 -1.5% 2.295675
Low 2.132824 2.095593 -0.037231 -1.7% 2.091981
Close 2.159280 2.144613 -0.014667 -0.7% 2.159280
Range 0.075304 0.079819 0.004515 6.0% 0.203694
ATR 0.149915 0.144908 -0.005007 -3.3% 0.000000
Volume 2,028,829 11,133 -2,017,696 -99.5% 165,100,735
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.377996 2.341124 2.188513
R3 2.298177 2.261305 2.166563
R2 2.218358 2.218358 2.159246
R1 2.181486 2.181486 2.151930 2.160013
PP 2.138539 2.138539 2.138539 2.127803
S1 2.101667 2.101667 2.137296 2.080194
S2 2.058720 2.058720 2.129980
S3 1.978901 2.021848 2.122663
S4 1.899082 1.942029 2.100713
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.793394 2.680031 2.271312
R3 2.589700 2.476337 2.215296
R2 2.386006 2.386006 2.196624
R1 2.272643 2.272643 2.177952 2.227478
PP 2.182312 2.182312 2.182312 2.159729
S1 2.068949 2.068949 2.140608 2.023784
S2 1.978618 1.978618 2.121936
S3 1.774924 1.865255 2.103264
S4 1.571230 1.661561 2.047248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.295675 2.091981 0.203694 9.5% 0.095847 4.5% 26% False False 32,775,277
10 2.295675 2.074640 0.221035 10.3% 0.096939 4.5% 32% False False 51,475,078
20 2.368942 2.023910 0.345032 16.1% 0.117511 5.5% 35% False False 125,207,388
40 3.096462 1.916939 1.179523 55.0% 0.193765 9.0% 19% False False 283,327,639
60 3.096462 1.264178 1.832284 85.4% 0.206681 9.6% 48% False False 309,808,517
80 3.096462 1.021793 2.074669 96.7% 0.177018 8.3% 54% False False 287,507,924
100 3.096462 1.002993 2.093469 97.6% 0.172025 8.0% 55% False False 305,985,815
120 3.096462 1.002993 2.093469 97.6% 0.194340 9.1% 55% False False 312,370,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020830
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.514643
2.618 2.384378
1.618 2.304559
1.000 2.255231
0.618 2.224740
HIGH 2.175412
0.618 2.144921
0.500 2.135503
0.382 2.126084
LOW 2.095593
0.618 2.046265
1.000 2.015774
1.618 1.966446
2.618 1.886627
4.250 1.756362
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 2.141576 2.195634
PP 2.138539 2.178627
S1 2.135503 2.161620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.