| Trading Metrics calculated at close of trading on 22-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
2.181351 |
2.155914 |
-0.025437 |
-1.2% |
2.233886 |
| High |
2.295675 |
2.208128 |
-0.087547 |
-3.8% |
2.295675 |
| Low |
2.147618 |
2.132824 |
-0.014794 |
-0.7% |
2.091981 |
| Close |
2.155914 |
2.159280 |
0.003366 |
0.2% |
2.159280 |
| Range |
0.148057 |
0.075304 |
-0.072753 |
-49.1% |
0.203694 |
| ATR |
0.155655 |
0.149915 |
-0.005739 |
-3.7% |
0.000000 |
| Volume |
28,488 |
2,028,829 |
2,000,341 |
7,021.7% |
165,100,735 |
|
| Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.392656 |
2.351272 |
2.200697 |
|
| R3 |
2.317352 |
2.275968 |
2.179989 |
|
| R2 |
2.242048 |
2.242048 |
2.173086 |
|
| R1 |
2.200664 |
2.200664 |
2.166183 |
2.221356 |
| PP |
2.166744 |
2.166744 |
2.166744 |
2.177090 |
| S1 |
2.125360 |
2.125360 |
2.152377 |
2.146052 |
| S2 |
2.091440 |
2.091440 |
2.145474 |
|
| S3 |
2.016136 |
2.050056 |
2.138571 |
|
| S4 |
1.940832 |
1.974752 |
2.117863 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793394 |
2.680031 |
2.271312 |
|
| R3 |
2.589700 |
2.476337 |
2.215296 |
|
| R2 |
2.386006 |
2.386006 |
2.196624 |
|
| R1 |
2.272643 |
2.272643 |
2.177952 |
2.227478 |
| PP |
2.182312 |
2.182312 |
2.182312 |
2.159729 |
| S1 |
2.068949 |
2.068949 |
2.140608 |
2.023784 |
| S2 |
1.978618 |
1.978618 |
2.121936 |
|
| S3 |
1.774924 |
1.865255 |
2.103264 |
|
| S4 |
1.571230 |
1.661561 |
2.047248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.295675 |
2.091981 |
0.203694 |
9.4% |
0.109302 |
5.1% |
33% |
False |
False |
33,020,147 |
| 10 |
2.298805 |
2.074640 |
0.224165 |
10.4% |
0.106186 |
4.9% |
38% |
False |
False |
69,857,040 |
| 20 |
2.450157 |
2.023910 |
0.426247 |
19.7% |
0.128457 |
5.9% |
32% |
False |
False |
141,472,714 |
| 40 |
3.096462 |
1.916939 |
1.179523 |
54.6% |
0.201462 |
9.3% |
21% |
False |
False |
291,716,779 |
| 60 |
3.096462 |
1.249026 |
1.847436 |
85.6% |
0.206486 |
9.6% |
49% |
False |
False |
312,979,262 |
| 80 |
3.096462 |
1.021793 |
2.074669 |
96.1% |
0.177021 |
8.2% |
55% |
False |
False |
291,658,304 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
97.0% |
0.172907 |
8.0% |
55% |
False |
False |
307,458,659 |
| 120 |
3.096462 |
1.002993 |
2.093469 |
97.0% |
0.195481 |
9.1% |
55% |
False |
False |
314,147,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.528170 |
|
2.618 |
2.405274 |
|
1.618 |
2.329970 |
|
1.000 |
2.283432 |
|
0.618 |
2.254666 |
|
HIGH |
2.208128 |
|
0.618 |
2.179362 |
|
0.500 |
2.170476 |
|
0.382 |
2.161590 |
|
LOW |
2.132824 |
|
0.618 |
2.086286 |
|
1.000 |
2.057520 |
|
1.618 |
2.010982 |
|
2.618 |
1.935678 |
|
4.250 |
1.812782 |
|
|
| Fisher Pivots for day following 22-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.170476 |
2.193828 |
| PP |
2.166744 |
2.182312 |
| S1 |
2.163012 |
2.170796 |
|