Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 2.092647 2.181351 0.088704 4.2% 2.235677
High 2.205118 2.295675 0.090557 4.1% 2.298805
Low 2.091981 2.147618 0.055637 2.7% 2.074640
Close 2.181351 2.155914 -0.025437 -1.2% 2.234432
Range 0.113137 0.148057 0.034920 30.9% 0.224165
ATR 0.156239 0.155655 -0.000584 -0.4% 0.000000
Volume 161,795,338 28,488 -161,766,850 -100.0% 533,469,665
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.643907 2.547967 2.237345
R3 2.495850 2.399910 2.196630
R2 2.347793 2.347793 2.183058
R1 2.251853 2.251853 2.169486 2.225795
PP 2.199736 2.199736 2.199736 2.186706
S1 2.103796 2.103796 2.142342 2.077738
S2 2.051679 2.051679 2.128770
S3 1.903622 1.955739 2.115198
S4 1.755565 1.807682 2.074483
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.875121 2.778941 2.357723
R3 2.650956 2.554776 2.296077
R2 2.426791 2.426791 2.275529
R1 2.330611 2.330611 2.254980 2.266619
PP 2.202626 2.202626 2.202626 2.170629
S1 2.106446 2.106446 2.213884 2.042454
S2 1.978461 1.978461 2.193335
S3 1.754296 1.882281 2.172787
S4 1.530131 1.658116 2.111141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.295675 2.091981 0.203694 9.4% 0.114018 5.3% 31% True False 33,040,200
10 2.309466 2.074640 0.234826 10.9% 0.106576 4.9% 35% False False 79,574,483
20 2.450157 2.023910 0.426247 19.8% 0.138120 6.4% 31% False False 167,028,513
40 3.096462 1.916939 1.179523 54.7% 0.207316 9.6% 20% False False 300,050,977
60 3.096462 1.249026 1.847436 85.7% 0.205896 9.6% 49% False False 316,684,919
80 3.096462 1.021793 2.074669 96.2% 0.177468 8.2% 55% False False 296,528,295
100 3.096462 1.002993 2.093469 97.1% 0.172987 8.0% 55% False False 309,211,261
120 3.096462 1.002993 2.093469 97.1% 0.195691 9.1% 55% False False 315,395,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024777
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.924917
2.618 2.683288
1.618 2.535231
1.000 2.443732
0.618 2.387174
HIGH 2.295675
0.618 2.239117
0.500 2.221647
0.382 2.204176
LOW 2.147618
0.618 2.056119
1.000 1.999561
1.618 1.908062
2.618 1.760005
4.250 1.518376
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 2.221647 2.193828
PP 2.199736 2.181190
S1 2.177825 2.168552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.