Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 2.133326 2.092647 -0.040679 -1.9% 2.235677
High 2.155566 2.205118 0.049552 2.3% 2.298805
Low 2.092647 2.091981 -0.000666 0.0% 2.074640
Close 2.092647 2.181351 0.088704 4.2% 2.234432
Range 0.062919 0.113137 0.050218 79.8% 0.224165
ATR 0.159554 0.156239 -0.003316 -2.1% 0.000000
Volume 12,599 161,795,338 161,782,739 1,284,091.9% 533,469,665
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.498894 2.453260 2.243576
R3 2.385757 2.340123 2.212464
R2 2.272620 2.272620 2.202093
R1 2.226986 2.226986 2.191722 2.249803
PP 2.159483 2.159483 2.159483 2.170892
S1 2.113849 2.113849 2.170980 2.136666
S2 2.046346 2.046346 2.160609
S3 1.933209 2.000712 2.150238
S4 1.820072 1.887575 2.119126
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.875121 2.778941 2.357723
R3 2.650956 2.554776 2.296077
R2 2.426791 2.426791 2.275529
R1 2.330611 2.330611 2.254980 2.266619
PP 2.202626 2.202626 2.202626 2.170629
S1 2.106446 2.106446 2.213884 2.042454
S2 1.978461 1.978461 2.193335
S3 1.754296 1.882281 2.172787
S4 1.530131 1.658116 2.111141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.248806 2.091981 0.156825 7.2% 0.097536 4.5% 57% False True 61,383,150
10 2.368942 2.074640 0.294302 13.5% 0.112945 5.2% 36% False False 97,553,421
20 2.450157 2.023910 0.426247 19.5% 0.135861 6.2% 37% False False 187,161,109
40 3.096462 1.916939 1.179523 54.1% 0.209485 9.6% 22% False False 306,941,832
60 3.096462 1.249026 1.847436 84.7% 0.204487 9.4% 50% False False 321,500,529
80 3.096462 1.021793 2.074669 95.1% 0.176961 8.1% 56% False False 301,233,481
100 3.096462 1.002993 2.093469 96.0% 0.172692 7.9% 56% False False 311,310,791
120 3.096462 1.002993 2.093469 96.0% 0.195155 8.9% 56% False False 316,209,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027993
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.685950
2.618 2.501311
1.618 2.388174
1.000 2.318255
0.618 2.275037
HIGH 2.205118
0.618 2.161900
0.500 2.148550
0.382 2.135199
LOW 2.091981
0.618 2.022062
1.000 1.978844
1.618 1.908925
2.618 1.795788
4.250 1.611149
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 2.170417 2.177699
PP 2.159483 2.174046
S1 2.148550 2.170394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.