Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 2.233886 2.133326 -0.100560 -4.5% 2.235677 High 2.248806 2.155566 -0.093240 -4.1% 2.298805 Low 2.101711 2.092647 -0.009064 -0.4% 2.074640 Close 2.133326 2.092647 -0.040679 -1.9% 2.234432 Range 0.147095 0.062919 -0.084176 -57.2% 0.224165 ATR 0.166988 0.159554 -0.007433 -4.5% 0.000000 Volume 1,235,481 12,599 -1,222,882 -99.0% 533,469,665
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 2.302377 2.260431 2.127252 R3 2.239458 2.197512 2.109950 R2 2.176539 2.176539 2.104182 R1 2.134593 2.134593 2.098415 2.124107 PP 2.113620 2.113620 2.113620 2.108377 S1 2.071674 2.071674 2.086879 2.061188 S2 2.050701 2.050701 2.081112 S3 1.987782 2.008755 2.075344 S4 1.924863 1.945836 2.058042	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 2.875121 2.778941 2.357723 R3 2.650956 2.554776 2.296077 R2 2.426791 2.426791 2.275529 R1 2.330611 2.330611 2.254980 2.266619 PP 2.202626 2.202626 2.202626 2.170629 S1 2.106446 2.106446 2.213884 2.042454 S2 1.978461 1.978461 2.193335 S3 1.754296 1.882281 2.172787 S4 1.530131 1.658116 2.111141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.248806 2.086707 0.162099 7.7% 0.091187 4.4% 4% False False 29,027,320 10 2.368942 2.074640 0.294302 14.1% 0.115099 5.5% 6% False False 95,251,302 20 2.450157 1.916939 0.533218 25.5% 0.146960 7.0% 33% False False 210,369,608 40 3.096462 1.916939 1.179523 56.4% 0.215978 10.3% 15% False False 313,134,233 60 3.096462 1.215863 1.880599 89.9% 0.204247 9.8% 47% False False 324,868,189 80 3.096462 1.021793 2.074669 99.1% 0.177427 8.5% 52% False False 303,685,953 100 3.096462 1.002993 2.093469 100.0% 0.173897 8.3% 52% False False 312,570,417 120 3.096462 1.002993 2.093469 100.0% 0.194882 9.3% 52% False False 315,836,706
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.029236 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 2.422972 2.618 2.320288 1.618 2.257369 1.000 2.218485 0.618 2.194450 HIGH 2.155566 0.618 2.131531 0.500 2.124107 0.382 2.116682 LOW 2.092647 0.618 2.053763 1.000 2.029728 1.618 1.990844 2.618 1.927925 4.250 1.825241
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 2.124107 2.170727 PP 2.113620 2.144700 S1 2.103134 2.118674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.