Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 2.166638 2.233886 0.067248 3.1% 2.235677 High 2.239696 2.248806 0.009110 0.4% 2.298805 Low 2.140816 2.101711 -0.039105 -1.8% 2.074640 Close 2.234432 2.133326 -0.101106 -4.5% 2.234432 Range 0.098880 0.147095 0.048215 48.8% 0.224165 ATR 0.168518 0.166988 -0.001530 -0.9% 0.000000 Volume 2,129,095 1,235,481 -893,614 -42.0% 533,469,665
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 2.602566 2.515041 2.214228 R3 2.455471 2.367946 2.173777 R2 2.308376 2.308376 2.160293 R1 2.220851 2.220851 2.146810 2.191066 PP 2.161281 2.161281 2.161281 2.146389 S1 2.073756 2.073756 2.119842 2.043971 S2 2.014186 2.014186 2.106359 S3 1.867091 1.926661 2.092875 S4 1.719996 1.779566 2.052424	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 2.875121 2.778941 2.357723 R3 2.650956 2.554776 2.296077 R2 2.426791 2.426791 2.275529 R1 2.330611 2.330611 2.254980 2.266619 PP 2.202626 2.202626 2.202626 2.170629 S1 2.106446 2.106446 2.213884 2.042454 S2 1.978461 1.978461 2.193335 S3 1.754296 1.882281 2.172787 S4 1.530131 1.658116 2.111141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.248806 2.074640 0.174166 8.2% 0.098030 4.6% 34% True False 70,174,878 10 2.368942 2.074640 0.294302 13.8% 0.115791 5.4% 20% False False 105,963,269 20 2.450157 1.916939 0.533218 25.0% 0.155803 7.3% 41% False False 245,382,709 40 3.096462 1.916939 1.179523 55.3% 0.228638 10.7% 18% False False 322,352,354 60 3.096462 1.163008 1.933454 90.6% 0.207105 9.7% 50% False False 330,498,263 80 3.096462 1.021793 2.074669 97.3% 0.178485 8.4% 54% False False 311,759,327 100 3.096462 1.002993 2.093469 98.1% 0.174903 8.2% 54% False False 314,771,983 120 3.096462 1.002993 2.093469 98.1% 0.195488 9.2% 54% False False 317,387,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.027775 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2.873960 2.618 2.633901 1.618 2.486806 1.000 2.395901 0.618 2.339711 HIGH 2.248806 0.618 2.192616 0.500 2.175259 0.382 2.157901 LOW 2.101711 0.618 2.010806 1.000 1.954616 1.618 1.863711 2.618 1.716616 4.250 1.476557
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 2.175259 2.175259 PP 2.161281 2.161281 S1 2.147304 2.147304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.