Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 2.156034 2.166638 0.010604 0.5% 2.235677
High 2.221226 2.239696 0.018470 0.8% 2.298805
Low 2.155576 2.140816 -0.014760 -0.7% 2.074640
Close 2.166637 2.234432 0.067795 3.1% 2.234432
Range 0.065650 0.098880 0.033230 50.6% 0.224165
ATR 0.173875 0.168518 -0.005357 -3.1% 0.000000
Volume 141,743,241 2,129,095 -139,614,146 -98.5% 533,469,665
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.501621 2.466907 2.288816
R3 2.402741 2.368027 2.261624
R2 2.303861 2.303861 2.252560
R1 2.269147 2.269147 2.243496 2.286504
PP 2.204981 2.204981 2.204981 2.213660
S1 2.170267 2.170267 2.225368 2.187624
S2 2.106101 2.106101 2.216304
S3 2.007221 2.071387 2.207240
S4 1.908341 1.972507 2.180048
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.875121 2.778941 2.357723
R3 2.650956 2.554776 2.296077
R2 2.426791 2.426791 2.275529
R1 2.330611 2.330611 2.254980 2.266619
PP 2.202626 2.202626 2.202626 2.170629
S1 2.106446 2.106446 2.213884 2.042454
S2 1.978461 1.978461 2.193335
S3 1.754296 1.882281 2.172787
S4 1.530131 1.658116 2.111141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.298805 2.074640 0.224165 10.0% 0.103070 4.6% 71% False False 106,693,933
10 2.368942 2.074640 0.294302 13.2% 0.117417 5.3% 54% False False 117,082,495
20 2.450157 1.916939 0.533218 23.9% 0.170619 7.6% 60% False False 272,643,412
40 3.096462 1.916939 1.179523 52.8% 0.230697 10.3% 27% False False 332,855,388
60 3.096462 1.147349 1.949113 87.2% 0.205622 9.2% 56% False False 333,418,635
80 3.096462 1.021793 2.074669 92.8% 0.179086 8.0% 58% False False 318,124,203
100 3.096462 1.002993 2.093469 93.7% 0.176638 7.9% 59% False False 318,714,466
120 3.096462 1.002993 2.093469 93.7% 0.195147 8.7% 59% False False 318,509,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.033804
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.659936
2.618 2.498564
1.618 2.399684
1.000 2.338576
0.618 2.300804
HIGH 2.239696
0.618 2.201924
0.500 2.190256
0.382 2.178588
LOW 2.140816
0.618 2.079708
1.000 2.041936
1.618 1.980828
2.618 1.881948
4.250 1.720576
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 2.219707 2.210689
PP 2.204981 2.186945
S1 2.190256 2.163202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.