| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
2.135368 |
2.156034 |
0.020666 |
1.0% |
2.244520 |
| High |
2.168098 |
2.221226 |
0.053128 |
2.5% |
2.368942 |
| Low |
2.086707 |
2.155576 |
0.068869 |
3.3% |
2.115521 |
| Close |
2.156034 |
2.166637 |
0.010603 |
0.5% |
2.235677 |
| Range |
0.081391 |
0.065650 |
-0.015741 |
-19.3% |
0.253421 |
| ATR |
0.182200 |
0.173875 |
-0.008325 |
-4.6% |
0.000000 |
| Volume |
16,184 |
141,743,241 |
141,727,057 |
875,723.3% |
637,355,286 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.378096 |
2.338017 |
2.202745 |
|
| R3 |
2.312446 |
2.272367 |
2.184691 |
|
| R2 |
2.246796 |
2.246796 |
2.178673 |
|
| R1 |
2.206717 |
2.206717 |
2.172655 |
2.226757 |
| PP |
2.181146 |
2.181146 |
2.181146 |
2.191166 |
| S1 |
2.141067 |
2.141067 |
2.160619 |
2.161107 |
| S2 |
2.115496 |
2.115496 |
2.154601 |
|
| S3 |
2.049846 |
2.075417 |
2.148583 |
|
| S4 |
1.984196 |
2.009767 |
2.130530 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000310 |
2.871414 |
2.375059 |
|
| R3 |
2.746889 |
2.617993 |
2.305368 |
|
| R2 |
2.493468 |
2.493468 |
2.282138 |
|
| R1 |
2.364572 |
2.364572 |
2.258907 |
2.302310 |
| PP |
2.240047 |
2.240047 |
2.240047 |
2.208915 |
| S1 |
2.111151 |
2.111151 |
2.212447 |
2.048889 |
| S2 |
1.986626 |
1.986626 |
2.189216 |
|
| S3 |
1.733205 |
1.857730 |
2.165986 |
|
| S4 |
1.479784 |
1.604309 |
2.096295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.309466 |
2.074640 |
0.234826 |
10.8% |
0.099135 |
4.6% |
39% |
False |
False |
126,108,766 |
| 10 |
2.368942 |
2.074640 |
0.294302 |
13.6% |
0.124319 |
5.7% |
31% |
False |
False |
144,097,268 |
| 20 |
2.450157 |
1.916939 |
0.533218 |
24.6% |
0.170953 |
7.9% |
47% |
False |
False |
284,509,473 |
| 40 |
3.096462 |
1.916939 |
1.179523 |
54.4% |
0.237978 |
11.0% |
21% |
False |
False |
343,340,732 |
| 60 |
3.096462 |
1.141069 |
1.955393 |
90.3% |
0.204997 |
9.5% |
52% |
False |
False |
338,051,135 |
| 80 |
3.096462 |
1.021793 |
2.074669 |
95.8% |
0.180211 |
8.3% |
55% |
False |
False |
330,023,476 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
96.6% |
0.177657 |
8.2% |
56% |
False |
False |
322,099,036 |
| 120 |
3.096462 |
1.002993 |
2.093469 |
96.6% |
0.195435 |
9.0% |
56% |
False |
False |
319,592,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.500239 |
|
2.618 |
2.393098 |
|
1.618 |
2.327448 |
|
1.000 |
2.286876 |
|
0.618 |
2.261798 |
|
HIGH |
2.221226 |
|
0.618 |
2.196148 |
|
0.500 |
2.188401 |
|
0.382 |
2.180654 |
|
LOW |
2.155576 |
|
0.618 |
2.115004 |
|
1.000 |
2.089926 |
|
1.618 |
2.049354 |
|
2.618 |
1.983704 |
|
4.250 |
1.876564 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.188401 |
2.160402 |
| PP |
2.181146 |
2.154168 |
| S1 |
2.173892 |
2.147933 |
|