| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
2.133266 |
2.135368 |
0.002102 |
0.1% |
2.244520 |
| High |
2.171775 |
2.168098 |
-0.003677 |
-0.2% |
2.368942 |
| Low |
2.074640 |
2.086707 |
0.012067 |
0.6% |
2.115521 |
| Close |
2.134892 |
2.156034 |
0.021142 |
1.0% |
2.235677 |
| Range |
0.097135 |
0.081391 |
-0.015744 |
-16.2% |
0.253421 |
| ATR |
0.189955 |
0.182200 |
-0.007755 |
-4.1% |
0.000000 |
| Volume |
205,750,392 |
16,184 |
-205,734,208 |
-100.0% |
637,355,286 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.381119 |
2.349968 |
2.200799 |
|
| R3 |
2.299728 |
2.268577 |
2.178417 |
|
| R2 |
2.218337 |
2.218337 |
2.170956 |
|
| R1 |
2.187186 |
2.187186 |
2.163495 |
2.202762 |
| PP |
2.136946 |
2.136946 |
2.136946 |
2.144734 |
| S1 |
2.105795 |
2.105795 |
2.148573 |
2.121371 |
| S2 |
2.055555 |
2.055555 |
2.141112 |
|
| S3 |
1.974164 |
2.024404 |
2.133651 |
|
| S4 |
1.892773 |
1.943013 |
2.111269 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000310 |
2.871414 |
2.375059 |
|
| R3 |
2.746889 |
2.617993 |
2.305368 |
|
| R2 |
2.493468 |
2.493468 |
2.282138 |
|
| R1 |
2.364572 |
2.364572 |
2.258907 |
2.302310 |
| PP |
2.240047 |
2.240047 |
2.240047 |
2.208915 |
| S1 |
2.111151 |
2.111151 |
2.212447 |
2.048889 |
| S2 |
1.986626 |
1.986626 |
2.189216 |
|
| S3 |
1.733205 |
1.857730 |
2.165986 |
|
| S4 |
1.479784 |
1.604309 |
2.096295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.368942 |
2.074640 |
0.294302 |
13.7% |
0.128355 |
6.0% |
28% |
False |
False |
133,723,692 |
| 10 |
2.368942 |
2.037294 |
0.331648 |
15.4% |
0.127537 |
5.9% |
36% |
False |
False |
158,991,440 |
| 20 |
2.509445 |
1.916939 |
0.592506 |
27.5% |
0.174015 |
8.1% |
40% |
False |
False |
294,739,143 |
| 40 |
3.096462 |
1.900214 |
1.196248 |
55.5% |
0.242840 |
11.3% |
21% |
False |
False |
345,135,241 |
| 60 |
3.096462 |
1.038837 |
2.057625 |
95.4% |
0.206920 |
9.6% |
54% |
False |
False |
341,600,129 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
97.1% |
0.182810 |
8.5% |
55% |
False |
False |
340,072,550 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
97.1% |
0.182216 |
8.5% |
55% |
False |
False |
325,743,131 |
| 120 |
3.096462 |
1.002993 |
2.093469 |
97.1% |
0.196732 |
9.1% |
55% |
False |
False |
319,841,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.514010 |
|
2.618 |
2.381180 |
|
1.618 |
2.299789 |
|
1.000 |
2.249489 |
|
0.618 |
2.218398 |
|
HIGH |
2.168098 |
|
0.618 |
2.137007 |
|
0.500 |
2.127403 |
|
0.382 |
2.117798 |
|
LOW |
2.086707 |
|
0.618 |
2.036407 |
|
1.000 |
2.005316 |
|
1.618 |
1.955016 |
|
2.618 |
1.873625 |
|
4.250 |
1.740795 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.146490 |
2.186723 |
| PP |
2.136946 |
2.176493 |
| S1 |
2.127403 |
2.166264 |
|