| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
2.235677 |
2.133266 |
-0.102411 |
-4.6% |
2.244520 |
| High |
2.298805 |
2.171775 |
-0.127030 |
-5.5% |
2.368942 |
| Low |
2.126509 |
2.074640 |
-0.051869 |
-2.4% |
2.115521 |
| Close |
2.133266 |
2.134892 |
0.001626 |
0.1% |
2.235677 |
| Range |
0.172296 |
0.097135 |
-0.075161 |
-43.6% |
0.253421 |
| ATR |
0.197095 |
0.189955 |
-0.007140 |
-3.6% |
0.000000 |
| Volume |
183,830,753 |
205,750,392 |
21,919,639 |
11.9% |
637,355,286 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.418507 |
2.373835 |
2.188316 |
|
| R3 |
2.321372 |
2.276700 |
2.161604 |
|
| R2 |
2.224237 |
2.224237 |
2.152700 |
|
| R1 |
2.179565 |
2.179565 |
2.143796 |
2.201901 |
| PP |
2.127102 |
2.127102 |
2.127102 |
2.138271 |
| S1 |
2.082430 |
2.082430 |
2.125988 |
2.104766 |
| S2 |
2.029967 |
2.029967 |
2.117084 |
|
| S3 |
1.932832 |
1.985295 |
2.108180 |
|
| S4 |
1.835697 |
1.888160 |
2.081468 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000310 |
2.871414 |
2.375059 |
|
| R3 |
2.746889 |
2.617993 |
2.305368 |
|
| R2 |
2.493468 |
2.493468 |
2.282138 |
|
| R1 |
2.364572 |
2.364572 |
2.258907 |
2.302310 |
| PP |
2.240047 |
2.240047 |
2.240047 |
2.208915 |
| S1 |
2.111151 |
2.111151 |
2.212447 |
2.048889 |
| S2 |
1.986626 |
1.986626 |
2.189216 |
|
| S3 |
1.733205 |
1.857730 |
2.165986 |
|
| S4 |
1.479784 |
1.604309 |
2.096295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.368942 |
2.074640 |
0.294302 |
13.8% |
0.139011 |
6.5% |
20% |
False |
True |
161,475,284 |
| 10 |
2.368942 |
2.023910 |
0.345032 |
16.2% |
0.131188 |
6.1% |
32% |
False |
False |
190,598,468 |
| 20 |
2.581777 |
1.916939 |
0.664838 |
31.1% |
0.181234 |
8.5% |
33% |
False |
False |
312,930,620 |
| 40 |
3.096462 |
1.900214 |
1.196248 |
56.0% |
0.245460 |
11.5% |
20% |
False |
False |
349,514,869 |
| 60 |
3.096462 |
1.021793 |
2.074669 |
97.2% |
0.207439 |
9.7% |
54% |
False |
False |
346,471,458 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
98.1% |
0.184393 |
8.6% |
54% |
False |
False |
347,218,000 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
98.1% |
0.185865 |
8.7% |
54% |
False |
False |
330,412,008 |
| 120 |
3.096462 |
0.959187 |
2.137275 |
100.1% |
0.197958 |
9.3% |
55% |
False |
False |
324,100,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.584599 |
|
2.618 |
2.426074 |
|
1.618 |
2.328939 |
|
1.000 |
2.268910 |
|
0.618 |
2.231804 |
|
HIGH |
2.171775 |
|
0.618 |
2.134669 |
|
0.500 |
2.123208 |
|
0.382 |
2.111746 |
|
LOW |
2.074640 |
|
0.618 |
2.014611 |
|
1.000 |
1.977505 |
|
1.618 |
1.917476 |
|
2.618 |
1.820341 |
|
4.250 |
1.661816 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.130997 |
2.192053 |
| PP |
2.127102 |
2.172999 |
| S1 |
2.123208 |
2.153946 |
|