Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 2.293899 2.235677 -0.058222 -2.5% 2.244520
High 2.309466 2.298805 -0.010661 -0.5% 2.368942
Low 2.230262 2.126509 -0.103753 -4.7% 2.115521
Close 2.235677 2.133266 -0.102411 -4.6% 2.235677
Range 0.079204 0.172296 0.093092 117.5% 0.253421
ATR 0.199002 0.197095 -0.001908 -1.0% 0.000000
Volume 99,203,263 183,830,753 84,627,490 85.3% 637,355,286
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.703081 2.590470 2.228029
R3 2.530785 2.418174 2.180647
R2 2.358489 2.358489 2.164854
R1 2.245878 2.245878 2.149060 2.216036
PP 2.186193 2.186193 2.186193 2.171272
S1 2.073582 2.073582 2.117472 2.043740
S2 2.013897 2.013897 2.101678
S3 1.841601 1.901286 2.085885
S4 1.669305 1.728990 2.038503
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.000310 2.871414 2.375059
R3 2.746889 2.617993 2.305368
R2 2.493468 2.493468 2.282138
R1 2.364572 2.364572 2.258907 2.302310
PP 2.240047 2.240047 2.240047 2.208915
S1 2.111151 2.111151 2.212447 2.048889
S2 1.986626 1.986626 2.189216
S3 1.733205 1.857730 2.165986
S4 1.479784 1.604309 2.096295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.368942 2.115521 0.253421 11.9% 0.133552 6.3% 7% False False 141,751,660
10 2.368942 2.023910 0.345032 16.2% 0.138083 6.5% 32% False False 198,939,698
20 2.581777 1.916939 0.664838 31.2% 0.182767 8.6% 33% False False 325,676,829
40 3.096462 1.900214 1.196248 56.1% 0.248882 11.7% 19% False False 355,567,754
60 3.096462 1.021793 2.074669 97.3% 0.207493 9.7% 54% False False 345,868,330
80 3.096462 1.002993 2.093469 98.1% 0.184633 8.7% 54% False False 347,722,507
100 3.096462 1.002993 2.093469 98.1% 0.190576 8.9% 54% False False 336,092,609
120 3.096462 0.959187 2.137275 100.2% 0.198287 9.3% 55% False False 324,244,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.033246
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.031063
2.618 2.749876
1.618 2.577580
1.000 2.471101
0.618 2.405284
HIGH 2.298805
0.618 2.232988
0.500 2.212657
0.382 2.192326
LOW 2.126509
0.618 2.020030
1.000 1.954213
1.618 1.847734
2.618 1.675438
4.250 1.394251
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 2.212657 2.247726
PP 2.186193 2.209572
S1 2.159730 2.171419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.