Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 2.223088 2.293899 0.070811 3.2% 2.244520 High 2.368942 2.309466 -0.059476 -2.5% 2.368942 Low 2.157195 2.230262 0.073067 3.4% 2.115521 Close 2.293014 2.235677 -0.057337 -2.5% 2.235677 Range 0.211747 0.079204 -0.132543 -62.6% 0.253421 ATR 0.208217 0.199002 -0.009215 -4.4% 0.000000 Volume 179,817,872 99,203,263 -80,614,609 -44.8% 637,355,286
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 2.496080 2.445083 2.279239 R3 2.416876 2.365879 2.257458 R2 2.337672 2.337672 2.250198 R1 2.286675 2.286675 2.242937 2.272572 PP 2.258468 2.258468 2.258468 2.251417 S1 2.207471 2.207471 2.228417 2.193368 S2 2.179264 2.179264 2.221156 S3 2.100060 2.128267 2.213896 S4 2.020856 2.049063 2.192115	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 3.000310 2.871414 2.375059 R3 2.746889 2.617993 2.305368 R2 2.493468 2.493468 2.282138 R1 2.364572 2.364572 2.258907 2.302310 PP 2.240047 2.240047 2.240047 2.208915 S1 2.111151 2.111151 2.212447 2.048889 S2 1.986626 1.986626 2.189216 S3 1.733205 1.857730 2.165986 S4 1.479784 1.604309 2.096295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.368942 2.115521 0.253421 11.3% 0.131763 5.9% 47% False False 127,471,057 10 2.450157 2.023910 0.426247 19.1% 0.150727 6.7% 50% False False 213,088,389 20 2.793999 1.916939 0.877060 39.2% 0.198096 8.9% 36% False False 350,920,952 40 3.096462 1.724171 1.372291 61.4% 0.253429 11.3% 37% False False 368,788,767 60 3.096462 1.021793 2.074669 92.8% 0.205887 9.2% 59% False False 345,664,540 80 3.096462 1.002993 2.093469 93.6% 0.183482 8.2% 59% False False 348,525,738 100 3.096462 1.002993 2.093469 93.6% 0.198456 8.9% 59% False False 334,254,301 120 3.096462 0.959187 2.137275 95.6% 0.197521 8.8% 60% False False 324,616,860
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.040521 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2.646083 2.618 2.516822 1.618 2.437618 1.000 2.388670 0.618 2.358414 HIGH 2.309466 0.618 2.279210 0.500 2.269864 0.382 2.260518 LOW 2.230262 0.618 2.181314 1.000 2.151058 1.618 2.102110 2.618 2.022906 4.250 1.893645
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 2.269864 2.242232 PP 2.258468 2.240047 S1 2.247073 2.237862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.