Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 2.237103 2.223088 -0.014015 -0.6% 2.287306
High 2.250196 2.368942 0.118746 5.3% 2.450157
Low 2.115521 2.157195 0.041674 2.0% 2.023910
Close 2.223088 2.293014 0.069926 3.1% 2.244520
Range 0.134675 0.211747 0.077072 57.2% 0.426247
ATR 0.207946 0.208217 0.000272 0.1% 0.000000
Volume 138,774,140 179,817,872 41,043,732 29.6% 1,493,528,608
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.908291 2.812400 2.409475
R3 2.696544 2.600653 2.351244
R2 2.484797 2.484797 2.331834
R1 2.388906 2.388906 2.312424 2.436852
PP 2.273050 2.273050 2.273050 2.297023
S1 2.177159 2.177159 2.273604 2.225105
S2 2.061303 2.061303 2.254194
S3 1.849556 1.965412 2.234784
S4 1.637809 1.753665 2.176553
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.518270 3.307642 2.478956
R3 3.092023 2.881395 2.361738
R2 2.665776 2.665776 2.322665
R1 2.455148 2.455148 2.283593 2.347339
PP 2.239529 2.239529 2.239529 2.185624
S1 2.028901 2.028901 2.205447 1.921092
S2 1.813282 1.813282 2.166375
S3 1.387035 1.602654 2.127302
S4 0.960788 1.176407 2.010084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.368942 2.093336 0.275606 12.0% 0.149503 6.5% 72% True False 162,085,771
10 2.450157 2.023910 0.426247 18.6% 0.169664 7.4% 63% False False 254,482,543
20 2.793999 1.916939 0.877060 38.2% 0.209019 9.1% 43% False False 377,828,229
40 3.096462 1.682806 1.413656 61.7% 0.256027 11.2% 43% False False 383,415,409
60 3.096462 1.021793 2.074669 90.5% 0.205909 9.0% 61% False False 347,355,807
80 3.096462 1.002993 2.093469 91.3% 0.183520 8.0% 62% False False 350,575,851
100 3.096462 1.002993 2.093469 91.3% 0.199228 8.7% 62% False False 336,349,587
120 3.096462 0.959187 2.137275 93.2% 0.198129 8.6% 62% False False 326,249,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.048241
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.268867
2.618 2.923296
1.618 2.711549
1.000 2.580689
0.618 2.499802
HIGH 2.368942
0.618 2.288055
0.500 2.263069
0.382 2.238082
LOW 2.157195
0.618 2.026335
1.000 1.945448
1.618 1.814588
2.618 1.602841
4.250 1.257270
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 2.283032 2.276087
PP 2.273050 2.259159
S1 2.263069 2.242232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.