Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 2.182865 2.237103 0.054238 2.5% 2.287306
High 2.245075 2.250196 0.005121 0.2% 2.450157
Low 2.175239 2.115521 -0.059718 -2.7% 2.023910
Close 2.235350 2.223088 -0.012262 -0.5% 2.244520
Range 0.069836 0.134675 0.064839 92.8% 0.426247
ATR 0.213582 0.207946 -0.005636 -2.6% 0.000000
Volume 107,132,276 138,774,140 31,641,864 29.5% 1,493,528,608
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.600293 2.546366 2.297159
R3 2.465618 2.411691 2.260124
R2 2.330943 2.330943 2.247778
R1 2.277016 2.277016 2.235433 2.236642
PP 2.196268 2.196268 2.196268 2.176082
S1 2.142341 2.142341 2.210743 2.101967
S2 2.061593 2.061593 2.198398
S3 1.926918 2.007666 2.186052
S4 1.792243 1.872991 2.149017
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.518270 3.307642 2.478956
R3 3.092023 2.881395 2.361738
R2 2.665776 2.665776 2.322665
R1 2.455148 2.455148 2.283593 2.347339
PP 2.239529 2.239529 2.239529 2.185624
S1 2.028901 2.028901 2.205447 1.921092
S2 1.813282 1.813282 2.166375
S3 1.387035 1.602654 2.127302
S4 0.960788 1.176407 2.010084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.319738 2.037294 0.282444 12.7% 0.126719 5.7% 66% False False 184,259,188
10 2.450157 2.023910 0.426247 19.2% 0.158776 7.1% 47% False False 276,768,797
20 2.793999 1.916939 0.877060 39.5% 0.210883 9.5% 35% False False 391,082,441
40 3.096462 1.605146 1.491316 67.1% 0.257874 11.6% 41% False False 395,507,532
60 3.096462 1.021793 2.074669 93.3% 0.203859 9.2% 58% False False 347,771,749
80 3.096462 1.002993 2.093469 94.2% 0.181687 8.2% 58% False False 352,050,024
100 3.096462 1.002993 2.093469 94.2% 0.202355 9.1% 58% False False 340,267,339
120 3.096462 0.959187 2.137275 96.1% 0.199324 9.0% 59% False False 328,554,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045601
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.822565
2.618 2.602775
1.618 2.468100
1.000 2.384871
0.618 2.333425
HIGH 2.250196
0.618 2.198750
0.500 2.182859
0.382 2.166967
LOW 2.115521
0.618 2.032292
1.000 1.980846
1.618 1.897617
2.618 1.762942
4.250 1.543152
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 2.209678 2.221269
PP 2.196268 2.219449
S1 2.182859 2.217630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.