| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
2.244520 |
2.182865 |
-0.061655 |
-2.7% |
2.287306 |
| High |
2.319738 |
2.245075 |
-0.074663 |
-3.2% |
2.450157 |
| Low |
2.156386 |
2.175239 |
0.018853 |
0.9% |
2.023910 |
| Close |
2.182865 |
2.235350 |
0.052485 |
2.4% |
2.244520 |
| Range |
0.163352 |
0.069836 |
-0.093516 |
-57.2% |
0.426247 |
| ATR |
0.224639 |
0.213582 |
-0.011057 |
-4.9% |
0.000000 |
| Volume |
112,427,735 |
107,132,276 |
-5,295,459 |
-4.7% |
1,493,528,608 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.428063 |
2.401542 |
2.273760 |
|
| R3 |
2.358227 |
2.331706 |
2.254555 |
|
| R2 |
2.288391 |
2.288391 |
2.248153 |
|
| R1 |
2.261870 |
2.261870 |
2.241752 |
2.275131 |
| PP |
2.218555 |
2.218555 |
2.218555 |
2.225185 |
| S1 |
2.192034 |
2.192034 |
2.228948 |
2.205295 |
| S2 |
2.148719 |
2.148719 |
2.222547 |
|
| S3 |
2.078883 |
2.122198 |
2.216145 |
|
| S4 |
2.009047 |
2.052362 |
2.196940 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518270 |
3.307642 |
2.478956 |
|
| R3 |
3.092023 |
2.881395 |
2.361738 |
|
| R2 |
2.665776 |
2.665776 |
2.322665 |
|
| R1 |
2.455148 |
2.455148 |
2.283593 |
2.347339 |
| PP |
2.239529 |
2.239529 |
2.239529 |
2.185624 |
| S1 |
2.028901 |
2.028901 |
2.205447 |
1.921092 |
| S2 |
1.813282 |
1.813282 |
2.166375 |
|
| S3 |
1.387035 |
1.602654 |
2.127302 |
|
| S4 |
0.960788 |
1.176407 |
2.010084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.319738 |
2.023910 |
0.295828 |
13.2% |
0.123365 |
5.5% |
71% |
False |
False |
219,721,653 |
| 10 |
2.450157 |
1.916939 |
0.533218 |
23.9% |
0.178821 |
8.0% |
60% |
False |
False |
325,487,914 |
| 20 |
2.793999 |
1.916939 |
0.877060 |
39.2% |
0.221308 |
9.9% |
36% |
False |
False |
406,536,577 |
| 40 |
3.096462 |
1.453141 |
1.643321 |
73.5% |
0.258344 |
11.6% |
48% |
False |
False |
400,504,520 |
| 60 |
3.096462 |
1.021793 |
2.074669 |
92.8% |
0.202758 |
9.1% |
58% |
False |
False |
348,167,444 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
93.7% |
0.182940 |
8.2% |
59% |
False |
False |
354,887,701 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
93.7% |
0.202557 |
9.1% |
59% |
False |
False |
342,734,880 |
| 120 |
3.096462 |
0.959187 |
2.137275 |
95.6% |
0.199665 |
8.9% |
60% |
False |
False |
330,139,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.541878 |
|
2.618 |
2.427906 |
|
1.618 |
2.358070 |
|
1.000 |
2.314911 |
|
0.618 |
2.288234 |
|
HIGH |
2.245075 |
|
0.618 |
2.218398 |
|
0.500 |
2.210157 |
|
0.382 |
2.201916 |
|
LOW |
2.175239 |
|
0.618 |
2.132080 |
|
1.000 |
2.105403 |
|
1.618 |
2.062244 |
|
2.618 |
1.992408 |
|
4.250 |
1.878436 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.226952 |
2.225746 |
| PP |
2.218555 |
2.216141 |
| S1 |
2.210157 |
2.206537 |
|