Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 2.098837 2.244520 0.145683 6.9% 2.287306 High 2.261243 2.319738 0.058495 2.6% 2.450157 Low 2.093336 2.156386 0.063050 3.0% 2.023910 Close 2.244520 2.182865 -0.061655 -2.7% 2.244520 Range 0.167907 0.163352 -0.004555 -2.7% 0.426247 ATR 0.229354 0.224639 -0.004714 -2.1% 0.000000 Volume 272,276,832 112,427,735 -159,849,097 -58.7% 1,493,528,608
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 2.709719 2.609644 2.272709 R3 2.546367 2.446292 2.227787 R2 2.383015 2.383015 2.212813 R1 2.282940 2.282940 2.197839 2.251302 PP 2.219663 2.219663 2.219663 2.203844 S1 2.119588 2.119588 2.167891 2.087950 S2 2.056311 2.056311 2.152917 S3 1.892959 1.956236 2.137943 S4 1.729607 1.792884 2.093021	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 3.518270 3.307642 2.478956 R3 3.092023 2.881395 2.361738 R2 2.665776 2.665776 2.322665 R1 2.455148 2.455148 2.283593 2.347339 PP 2.239529 2.239529 2.239529 2.185624 S1 2.028901 2.028901 2.205447 1.921092 S2 1.813282 1.813282 2.166375 S3 1.387035 1.602654 2.127302 S4 0.960788 1.176407 2.010084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.319738 2.023910 0.295828 13.6% 0.142614 6.5% 54% True False 256,127,735 10 2.450157 1.916939 0.533218 24.4% 0.195816 9.0% 50% False False 384,802,149 20 2.874767 1.916939 0.957828 43.9% 0.258616 11.8% 28% False False 426,525,606 40 3.096462 1.393147 1.703315 78.0% 0.259226 11.9% 46% False False 404,110,558 60 3.096462 1.021793 2.074669 95.0% 0.202929 9.3% 56% False False 348,435,033 80 3.096462 1.002993 2.093469 95.9% 0.183407 8.4% 56% False False 355,234,965 100 3.096462 1.002993 2.093469 95.9% 0.206265 9.4% 56% False False 347,624,229 120 3.096462 0.959187 2.137275 97.9% 0.199728 9.1% 57% False False 332,129,957
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060480 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.013984 2.618 2.747394 1.618 2.584042 1.000 2.483090 0.618 2.420690 HIGH 2.319738 0.618 2.257338 0.500 2.238062 0.382 2.218786 LOW 2.156386 0.618 2.055434 1.000 1.993034 1.618 1.892082 2.618 1.728730 4.250 1.462140
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 2.238062 2.181415 PP 2.219663 2.179966 S1 2.201264 2.178516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.