Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 2.041879 2.098837 0.056958 2.8% 2.287306
High 2.135121 2.261243 0.126122 5.9% 2.450157
Low 2.037294 2.093336 0.056042 2.8% 2.023910
Close 2.098809 2.244520 0.145711 6.9% 2.244520
Range 0.097827 0.167907 0.070080 71.6% 0.426247
ATR 0.234081 0.229354 -0.004727 -2.0% 0.000000
Volume 290,684,960 272,276,832 -18,408,128 -6.3% 1,493,528,608
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 2.703421 2.641877 2.336869
R3 2.535514 2.473970 2.290694
R2 2.367607 2.367607 2.275303
R1 2.306063 2.306063 2.259911 2.336835
PP 2.199700 2.199700 2.199700 2.215086
S1 2.138156 2.138156 2.229129 2.168928
S2 2.031793 2.031793 2.213737
S3 1.863886 1.970249 2.198346
S4 1.695979 1.802342 2.152171
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 3.518270 3.307642 2.478956
R3 3.092023 2.881395 2.361738
R2 2.665776 2.665776 2.322665
R1 2.455148 2.455148 2.283593 2.347339
PP 2.239529 2.239529 2.239529 2.185624
S1 2.028901 2.028901 2.205447 1.921092
S2 1.813282 1.813282 2.166375
S3 1.387035 1.602654 2.127302
S4 0.960788 1.176407 2.010084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.450157 2.023910 0.426247 19.0% 0.169691 7.6% 52% False False 298,705,721
10 2.450157 1.916939 0.533218 23.8% 0.223821 10.0% 61% False False 428,204,329
20 3.027597 1.916939 1.110658 49.5% 0.256296 11.4% 29% False False 437,942,079
40 3.096462 1.362590 1.733872 77.2% 0.256684 11.4% 51% False False 406,710,812
60 3.096462 1.021793 2.074669 92.4% 0.201608 9.0% 59% False False 349,893,902
80 3.096462 1.002993 2.093469 93.3% 0.182883 8.1% 59% False False 355,372,486
100 3.096462 1.002993 2.093469 93.3% 0.206151 9.2% 59% False False 348,929,409
120 3.096462 0.959187 2.137275 95.2% 0.199981 8.9% 60% False False 335,122,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062449
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.974848
2.618 2.700824
1.618 2.532917
1.000 2.429150
0.618 2.365010
HIGH 2.261243
0.618 2.197103
0.500 2.177290
0.382 2.157476
LOW 2.093336
0.618 1.989569
1.000 1.925429
1.618 1.821662
2.618 1.653755
4.250 1.379731
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 2.222110 2.210539
PP 2.199700 2.176558
S1 2.177290 2.142577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.