| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.072456 |
2.041879 |
-0.030577 |
-1.5% |
2.338476 |
| High |
2.141815 |
2.135121 |
-0.006694 |
-0.3% |
2.433384 |
| Low |
2.023910 |
2.037294 |
0.013384 |
0.7% |
1.916939 |
| Close |
2.041879 |
2.098809 |
0.056930 |
2.8% |
2.287306 |
| Range |
0.117905 |
0.097827 |
-0.020078 |
-17.0% |
0.516445 |
| ATR |
0.244562 |
0.234081 |
-0.010481 |
-4.3% |
0.000000 |
| Volume |
316,086,464 |
290,684,960 |
-25,401,504 |
-8.0% |
2,788,514,688 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.383889 |
2.339176 |
2.152614 |
|
| R3 |
2.286062 |
2.241349 |
2.125711 |
|
| R2 |
2.188235 |
2.188235 |
2.116744 |
|
| R1 |
2.143522 |
2.143522 |
2.107776 |
2.165879 |
| PP |
2.090408 |
2.090408 |
2.090408 |
2.101586 |
| S1 |
2.045695 |
2.045695 |
2.089842 |
2.068052 |
| S2 |
1.992581 |
1.992581 |
2.080874 |
|
| S3 |
1.894754 |
1.947868 |
2.071907 |
|
| S4 |
1.796927 |
1.850041 |
2.045004 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.761878 |
3.541037 |
2.571351 |
|
| R3 |
3.245433 |
3.024592 |
2.429328 |
|
| R2 |
2.728988 |
2.728988 |
2.381988 |
|
| R1 |
2.508147 |
2.508147 |
2.334647 |
2.360345 |
| PP |
2.212543 |
2.212543 |
2.212543 |
2.138642 |
| S1 |
1.991702 |
1.991702 |
2.239965 |
1.843900 |
| S2 |
1.696098 |
1.696098 |
2.192624 |
|
| S3 |
1.179653 |
1.475257 |
2.145284 |
|
| S4 |
0.663208 |
0.958812 |
2.003261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.450157 |
2.023910 |
0.426247 |
20.3% |
0.189824 |
9.0% |
18% |
False |
False |
346,879,315 |
| 10 |
2.450157 |
1.916939 |
0.533218 |
25.4% |
0.217588 |
10.4% |
34% |
False |
False |
424,921,678 |
| 20 |
3.096462 |
1.916939 |
1.179523 |
56.2% |
0.260963 |
12.4% |
15% |
False |
False |
440,590,663 |
| 40 |
3.096462 |
1.341232 |
1.755230 |
83.6% |
0.253879 |
12.1% |
43% |
False |
False |
405,228,990 |
| 60 |
3.096462 |
1.021793 |
2.074669 |
98.8% |
0.199996 |
9.5% |
52% |
False |
False |
347,581,173 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
99.7% |
0.182527 |
8.7% |
52% |
False |
False |
354,499,488 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
99.7% |
0.206208 |
9.8% |
52% |
False |
False |
348,958,354 |
| 120 |
3.096462 |
0.959187 |
2.137275 |
101.8% |
0.199829 |
9.5% |
53% |
False |
False |
334,631,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.550886 |
|
2.618 |
2.391232 |
|
1.618 |
2.293405 |
|
1.000 |
2.232948 |
|
0.618 |
2.195578 |
|
HIGH |
2.135121 |
|
0.618 |
2.097751 |
|
0.500 |
2.086208 |
|
0.382 |
2.074664 |
|
LOW |
2.037294 |
|
0.618 |
1.976837 |
|
1.000 |
1.939467 |
|
1.618 |
1.879010 |
|
2.618 |
1.781183 |
|
4.250 |
1.621529 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.094609 |
2.110634 |
| PP |
2.090408 |
2.106692 |
| S1 |
2.086208 |
2.102751 |
|